Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009999 | -11.1101234458 | 0.0089999 | 0.0108 | 0.0089999 | 15306 | 0.0108 | DE |
| 4 | -0.006 | -42.8571428571 | 0.014 | 0.014 | 0.0089999 | 15980 | 0.01192938 | DE |
| 12 | -0.0026 | -24.5283018868 | 0.0106 | 0.0238 | 0.0089999 | 17492 | 0.01553044 | DE |
| 26 | -0.0288 | -78.2608695652 | 0.0368 | 0.0368 | 0.0089999 | 30612 | 0.01849572 | DE |
| 52 | -0.106 | -92.9824561404 | 0.114 | 0.114 | 0.0089999 | 25298 | 0.02787919 | DE |
| 156 | -0.1515 | -94.9843260188 | 0.1595 | 0.175 | 0.0089999 | 22601 | 0.03240655 | DE |
| 260 | -0.1515 | -94.9843260188 | 0.1595 | 0.175 | 0.0089999 | 22601 | 0.03240655 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1732915620 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1732829220 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1732742820 | 0.0108 | -0.0008 | -6.90 | 0.0089999 | 0.0108 | 0.0089999 | 15306 |
| 1732656420 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1732570020 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1732310820 | 0.0115999 | 0.0009999 | 9.43 | 0.0115999 | 0.0115999 | 0.0115999 | 48103 |
| 1732224360 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1732137960 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1732051560 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1731965160 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1731705960 | 0.0106 | -0.0034 | -24.29 | 0.0106 | 0.0106 | 0.0106 | 300 |
| 1731619560 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731533160 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 6193 |
| 1731446820 | 0.014 | -0.005 | -26.32 | 0.014 | 0.014 | 0.014 | 10000 |
| 1731360360 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731101160 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731014760 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730928360 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730841960 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730755560 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730496360 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730409960 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730323560 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730237160 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730150760 | 0.019 | -0.0014 | -6.86 | 0.019 | 0.019 | 0.019 | 86072 |
| 1729887960 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1729801560 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 40000 |
| 1729715160 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1729628760 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1729542360 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1729283160 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1729196760 | 0.0204 | 0.002 | 10.87 | 0.0204 | 0.0204 | 0.0204 | 5310 |
| 1729110360 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1729023960 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1728937560 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1728678360 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1728591960 | 0.0184 | -0.0006 | -3.16 | 0.0184 | 0.0184 | 0.0184 | 3000 |
| 1728505560 | 0.019 | -0.0014 | -6.86 | 0.019 | 0.019 | 0.019 | 5001 |
| 1728419160 | 0.0204 | -0.0034 | -14.29 | 0.0204 | 0.0204 | 0.0204 | 14000 |
| 1728332820 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1728073620 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1727987220 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1727900820 | 0.0238 | 0.0112 | 88.89 | 0.0238 | 0.0238 | 0.0238 | 3700 |
| 1727814360 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1727727960 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1727468760 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1727382360 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1727295960 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1727209560 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1727123160 | 0.0126 | 0.0026 | 26.00 | 0.0126 | 0.0126 | 0.0126 | 3210 |
| 1726864020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15527 |
| 1726777560 | 0.01 | -0.0012 | -10.71 | 0.01 | 0.01 | 0.01 | 600 |
| 1726691220 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1726604820 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1726518420 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 20000 |
| 1726259160 | 0.0112 | 0.0006 | 5.66 | 0.0112 | 0.0112 | 0.0112 | 31597 |
| 1726172760 | 0.0106 | 0.0006 | 6.00 | 0.0106 | 0.0106 | 0.0106 | 6944 |
| 1726086420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726000020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725913620 | 0.01 | -0.0046 | -31.51 | 0.01 | 0.01 | 0.01 | 1050 |
| 1725654360 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1725567960 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1725481560 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1725395160 | 0.0146 | 0.004 | 37.74 | 0.0146 | 0.0146 | 0.0146 | 19801 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
