Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.348432055749 | 5.74 | 5.74 | 5.66 | 439 | 5.73945268 | DE |
| 4 | 0.02 | 0.350877192982 | 5.7 | 5.88 | 5.66 | 976 | 5.72269562 | DE |
| 12 | 1.01 | 21.4437367304 | 4.71 | 5.88 | 4.71 | 1053 | 5.39953227 | DE |
| 26 | 1.38 | 31.797235023 | 4.34 | 5.88 | 4.3099999 | 1089 | 5.08426153 | DE |
| 52 | 1.75 | 44.080604534 | 3.97 | 5.88 | 3.97 | 1262 | 4.70633365 | DE |
| 156 | 2.11 | 58.4487534626 | 3.61 | 5.88 | 3.57 | 1222 | 4.55209463 | DE |
| 260 | 2.11 | 58.4487534626 | 3.61 | 5.88 | 3.57 | 1222 | 4.55209463 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1740691620 | 5.66 | -0.08 | -1.39 | 5.66 | 5.66 | 5.66 | 6 |
| 1740605220 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1740518820 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1740432420 | 5.74 | -0.14 | -2.38 | 5.74 | 5.74 | 5.74 | 871 |
| 1740173220 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1740086820 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1740000420 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1739914020 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1739827620 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1739568420 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1739482020 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1739395620 | 5.88 | 0.06 | 1.03 | 5.88 | 5.88 | 5.88 | 130 |
| 1739309220 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1739222820 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1738963620 | 5.82 | 0.12 | 2.11 | 5.82 | 5.82 | 5.82 | 440 |
| 1738877220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738790820 | 5.7 | 0.14 | 2.52 | 5.7 | 5.7 | 5.7 | 3435 |
| 1738704420 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1738618020 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1738358820 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1738272420 | 5.5599999 | 0.26 | 4.91 | 5.5599999 | 5.5599999 | 5.5599999 | 560 |
| 1738186020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738099620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738013220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1737754020 | 5.3 | 0.02 | 0.38 | 5.26 | 5.3 | 5.26 | 2018 |
| 1737667620 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1737581220 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1737494820 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1737408420 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1737149220 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1737062820 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1736976420 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1736890020 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1736803620 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1736544420 | 5.28 | 0.02 | 0.38 | 5.28 | 5.28 | 5.28 | 1293 |
| 1736458020 | 5.26 | 0.06 | 1.15 | 5.26 | 5.26 | 5.26 | 350 |
| 1736371620 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736285220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736198820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1735939620 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1735853220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1735594020 | 5.2 | -0.14 | -2.62 | 5.2 | 5.2 | 5.2 | 5 |
| 1735334820 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1734989220 | 5.34 | 0.6 | 12.66 | 5.28 | 5.34 | 5.28 | 3000 |
| 1734730020 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1734643620 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1734557220 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1734470820 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1734384420 | 4.74 | 0.03 | 0.64 | 4.74 | 4.74 | 4.74 | 77 |
| 1734125220 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1734038820 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1733952420 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1733866020 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1733779620 | 4.71 | -0.05 | -1.05 | 4.71 | 4.71 | 4.71 | 1498 |
| 1733468400 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1733382000 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1733295600 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1733209200 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1733122800 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
