Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310760 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732224360 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732137960 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732051560 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1731965160 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1731705960 | 4.12 | -0.08 | -1.90 | 4.12 | 4.12 | 4.12 | 3 |
| 1731619560 | 4.2 | 0.48 | 12.90 | 4.32 | 4.32 | 4.2 | 2514 |
| 1731533160 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1731446760 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1731360360 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1731101160 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1731014760 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1730928360 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1730841960 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1730755560 | 3.72 | -0.24 | -6.06 | 3.72 | 3.72 | 3.72 | 1288 |
| 1730496360 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1730409960 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1730323560 | 3.96 | -0.08 | -1.98 | 3.96 | 3.96 | 3.96 | 750 |
| 1730237160 | 4.04 | 0.22 | 5.76 | 3.94 | 4.04 | 3.94 | 5000 |
| 1730147160 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1729887960 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1729801560 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1729715160 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1729628760 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1729542360 | 3.82 | -0.1 | -2.55 | 3.82 | 3.82 | 3.82 | 250 |
| 1729283160 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1729196760 | 3.92 | 0.14 | 3.70 | 3.92 | 3.92 | 3.92 | 5128 |
| 1729110360 | 3.78 | -0.22 | -5.50 | 3.78 | 3.78 | 3.78 | 50 |
| 1729023960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728937560 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728678360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728591960 | 4 | -0.3 | -6.98 | 4 | 4 | 4 | 400 |
| 1728505560 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1728419160 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1728332760 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1728073560 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 800 |
| 1727987220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1727900820 | 4.3 | 0.34 | 8.59 | 4.3 | 4.3 | 4.3 | 250 |
| 1727814360 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1727727960 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1727468760 | 3.96 | 0.18 | 4.76 | 3.96 | 3.96 | 3.96 | 2736 |
| 1727382360 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1727295960 | 3.78 | 0.06 | 1.61 | 3.78 | 3.78 | 3.78 | 500 |
| 1727209620 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1727123220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1726864020 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1726777620 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1726691220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1726604820 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1726518420 | 3.72 | -0.04 | -1.06 | 3.72 | 3.72 | 3.72 | 267 |
| 1726259160 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1726172760 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1726086360 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1725999960 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1725913560 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1725654360 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1725567960 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1725481560 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1725395160 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1725308760 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1725049560 | 3.76 | 0.18 | 5.03 | 3.76 | 3.76 | 3.76 | 800 |
| 1724963160 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1724876760 | 3.58 | -0.12 | -3.24 | 3.58 | 3.58 | 3.58 | 35 |
| 1724790420 | 3.7 | 0.18 | 5.11 | 3.7 | 3.7 | 3.7 | 226 |
| 1724704020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
