Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -2.87267080745 | 25.76 | 27.17 | 21.25 | 5662 | 24.64300625 | DE |
| 4 | 4.99 | 24.9126310534 | 20.03 | 27.17 | 19 | 3769 | 22.65011576 | DE |
| 12 | 11.46 | 84.5132743363 | 13.56 | 27.17 | 13.56 | 3216 | 18.78100502 | DE |
| 26 | 9.13 | 57.4575204531 | 15.89 | 27.17 | 13.17 | 2371 | 18.28711408 | DE |
| 52 | 4.42 | 21.4563106796 | 20.6 | 32.35 | 12.76 | 2018 | 20.41414143 | DE |
| 156 | 9.06 | 56.7669172932 | 15.96 | 32.35 | 11.84 | 1737 | 19.61278578 | DE |
| 260 | 9.06 | 56.7669172932 | 15.96 | 32.35 | 11.84 | 1737 | 19.61278578 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 24.74 | -0.79 | -3.09 | 24.76 | 25.36 | 24.42 | 408 |
| 1740691620 | 25.53 | -1.15 | -4.31 | 26.3 | 27.17 | 25.53 | 2237 |
| 1740605220 | 26.68 | 4.71 | 21.44 | 22.7 | 27 | 22.69 | 8914 |
| 1740518820 | 21.97 | -0.53 | -2.36 | 22.72 | 22.72 | 21.25 | 1626 |
| 1740432420 | 22.5 | -2.3 | -9.27 | 25.12 | 25.12 | 22.5 | 7928 |
| 1740173220 | 24.8 | -0.89 | -3.46 | 25.76 | 26.6 | 24.56 | 7606 |
| 1740086820 | 25.69 | -0.32 | -1.23 | 25.52 | 26.22 | 25.1 | 435 |
| 1740000420 | 26.01 | 2.84 | 12.26 | 23.23 | 26.01 | 23.23 | 3763 |
| 1739914020 | 23.17 | 0.45 | 1.98 | 22.73 | 23.2 | 22.45 | 726 |
| 1739827620 | 22.72 | 0.51 | 2.30 | 22.79 | 23.04 | 22.71 | 322 |
| 1739568420 | 22.21 | 0.14 | 0.63 | 22.24 | 22.44 | 21.92 | 1846 |
| 1739482020 | 22.07 | 0.06 | 0.27 | 22 | 22.07 | 22 | 100 |
| 1739395620 | 22.01 | -0.18 | -0.81 | 22.07 | 22.12 | 22.01 | 135 |
| 1739309220 | 22.19 | -0.49 | -2.16 | 22.8 | 22.8 | 22.19 | 6104 |
| 1739222820 | 22.68 | 0.68 | 3.09 | 21.94 | 22.7 | 21.94 | 1477 |
| 1738963620 | 22 | 0.01 | 0.05 | 22.01 | 22.27 | 21.5 | 5415 |
| 1738877220 | 21.99 | 1.88 | 9.35 | 20.149999 | 22 | 20.149999 | 5484 |
| 1738790820 | 20.11 | 0.11 | 0.55 | 19.355 | 20.11 | 19.355 | 1193 |
| 1738704420 | 20 | 0.59 | 3.07 | 19.415 | 20.3 | 19.34 | 3608 |
| 1738618020 | 19.405 | -1.02 | -4.97 | 19.805 | 19.945 | 19 | 10481 |
| 1738358820 | 20.42 | 0.19 | 0.94 | 20.03 | 20.76 | 20.01 | 5973 |
| 1738272420 | 20.23 | 3.59 | 21.57 | 17.204999 | 20.23 | 17.095 | 4447 |
| 1738186020 | 16.64 | 0.42 | 2.59 | 16.309999 | 16.64 | 16.309999 | 182 |
| 1738099620 | 16.219999 | -0.07 | -0.43 | 16.399999 | 16.399999 | 16.219999 | 264 |
| 1738013220 | 16.29 | -1.22 | -6.97 | 17.515 | 17.524999 | 16.129999 | 11676 |
| 1737754020 | 17.51 | -0.29 | -1.63 | 17.405 | 17.855 | 17.335 | 899 |
| 1737667620 | 17.8 | -0.3 | -1.66 | 18.079999 | 18.079999 | 17.55 | 1882 |
| 1737581220 | 18.1 | 0.08 | 0.44 | 18 | 18.125 | 17.84 | 2324 |
| 1737494820 | 18.02 | 0.87 | 5.07 | 16.945 | 18.02 | 16.605 | 4163 |
| 1737408420 | 17.149999 | 0.06 | 0.35 | 17 | 17.23 | 17 | 235 |
| 1737149220 | 17.09 | -0.37 | -2.12 | 17.345 | 17.345 | 17.09 | 922 |
| 1737062820 | 17.46 | -0.03 | -0.17 | 17.47 | 17.524999 | 17 | 917 |
| 1736976420 | 17.489999 | 0.12 | 0.69 | 17.43 | 17.864999 | 17.38 | 4059 |
| 1736890020 | 17.37 | 2.47 | 16.58 | 15.035 | 17.42 | 15.035 | 6938 |
| 1736803620 | 14.9 | -0.47 | -3.03 | 14.8 | 14.9 | 14.8 | 339 |
| 1736544420 | 15.365 | 0.52 | 3.47 | 15.045 | 15.365 | 15.045 | 297 |
| 1736458020 | 14.85 | -0.08 | -0.50 | 15.03 | 15.03 | 14.84 | 215 |
| 1736371620 | 14.925 | -0.78 | -4.94 | 15.525 | 15.68 | 14.925 | 467 |
| 1736285220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736198820 | 15.7 | 0.57 | 3.77 | 15.055 | 15.8 | 14.96 | 4629 |
| 1735939620 | 15.13 | 0.31 | 2.06 | 15.255 | 15.255 | 15.015 | 728 |
| 1735853220 | 14.825 | 0.32 | 2.24 | 14.245 | 14.825 | 14.245 | 1010 |
| 1735594020 | 14.5 | -0.05 | -0.34 | 14.635 | 14.655 | 14.43 | 288 |
| 1735334820 | 14.55 | 0 | 0.00 | 14.91 | 15.08 | 14.5 | 2404 |
| 1734989220 | 14.55 | 0.3 | 2.11 | 14.44 | 14.55 | 14.295 | 938 |
| 1734730020 | 14.25 | -0.57 | -3.81 | 14.32 | 14.64 | 14.25 | 2865 |
| 1734643620 | 14.815 | 0.32 | 2.17 | 14.64 | 15.15 | 14.5 | 11384 |
| 1734557220 | 14.5 | 0.14 | 0.97 | 14.445 | 15.025 | 14.445 | 1066 |
| 1734470820 | 14.36 | -0.27 | -1.81 | 14.5 | 14.6 | 14.36 | 3118 |
| 1734384420 | 14.625 | -0.18 | -1.18 | 14.945 | 14.945 | 14.56 | 5439 |
| 1734125220 | 14.8 | 0.19 | 1.30 | 14.635 | 14.8 | 14.555 | 740 |
| 1734038820 | 14.61 | -0.32 | -2.11 | 14.925 | 14.925 | 14.45 | 1482 |
| 1733952420 | 14.925 | -0.2 | -1.32 | 14.92 | 15.265 | 14.87 | 1166 |
| 1733866020 | 15.125 | -0.17 | -1.11 | 15.22 | 15.22 | 14.745 | 2240 |
| 1733779620 | 15.295 | 1.16 | 8.17 | 14.26 | 15.46 | 14.25 | 5528 |
| 1733520420 | 14.14 | 0.8 | 6.00 | 13.56 | 14.14 | 13.56 | 13050 |
| 1733434020 | 13.34 | -2.59 | -16.23 | 15.73 | 15.735 | 13.17 | 7677 |
| 1733347620 | 15.925 | 0.54 | 3.48 | 15.545 | 15.925 | 15.15 | 2153 |
| 1733261220 | 15.39 | 0.41 | 2.74 | 15.135 | 15.41 | 15 | 2299 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
