Dados Históricos QMines Limited - 81V | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732915620	0.039	0	0.00	0.039	0.039	0.039	0
1732829220	0.039	0	0.00	0.039	0.039	0.039	0
1732742820	0.039	0	0.00	0.039	0.039	0.039	0
1732656420	0.039	-0.0015	-3.70	0.039	0.039	0.039	1160
1732569960	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1732310760	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1732224360	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1732137960	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1732051560	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1731965160	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1731705960	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1731619560	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1731533160	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1731446760	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1731360360	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1731101160	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1731014760	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1730928360	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1730841960	0.0405	-0.002	-4.71	0.0405	0.0405	0.0405	22290
1730755560	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1730496360	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1730409960	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1730323560	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1730237160	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1730150760	0.0425	-0.0035	-7.61	0.0425	0.0425	0.0425	23100
1729887960	0.046	0	0.00	0.046	0.046	0.046	0
1729801560	0.046	0	0.00	0.046	0.046	0.046	0
1729715160	0.046	0	0.00	0.046	0.046	0.046	0
1729628760	0.046	-0.0105	-18.58	0.046	0.046	0.046	4811
1729542360	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1729283160	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1729196760	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1729110360	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1729023960	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1728937560	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1728678360	0.0565	-0.0025	-4.24	0.0565	0.0565	0.0565	500
1728592020	0.059	0	0.00	0.059	0.059	0.059	0
1728505620	0.059	0	0.00	0.059	0.059	0.059	0
1728419220	0.059	0	0.00	0.059	0.059	0.059	0
1728332820	0.059	0	0.00	0.059	0.059	0.059	0
1728073620	0.059	0	0.00	0.059	0.059	0.059	0
1727987220	0.059	0	0.00	0.059	0.059	0.059	0
1727900820	0.059	0	0.00	0.059	0.059	0.059	0
1727814420	0.059	0	0.00	0.059	0.059	0.059	0
1727728020	0.059	0.002	3.51	0.059	0.059	0.059	35000
1727468760	0.057	0	0.00	0.057	0.057	0.057	0
1727382360	0.057	-0.004	-6.56	0.057	0.057	0.057	35000
1727295960	0.061	0	0.00	0.061	0.061	0.061	0
1727209560	0.061	0.005	8.93	0.061	0.061	0.061	2951
1727123220	0.056	0	0.00	0.056	0.056	0.056	0
1726864020	0.056	0.0055	10.89	0.056	0.056	0.056	10000
1726777560	0.0505	0	0.00	0.0505	0.0505	0.0505	0
1726691160	0.0505	0	0.00	0.0505	0.0505	0.0505	0
1726604760	0.0505	0	0.00	0.0505	0.0505	0.0505	0
1726518360	0.0505	0	0.00	0.0505	0.0505	0.0505	0
1726259160	0.0505	0.018	55.38	0.0505	0.0505	0.0505	5201
1726124400	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1726038000	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1725951600	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1725865200	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1725606000	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1725519600	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1725433200	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1725346800	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1725260400	0.0325	0	0.00	0.0325	0.0325	0.0325	0

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Índices da Dow Jones
New York Stock Exchange
NASDAQ
American Stock Exchange
Forex
Precious Metal

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Índices da Dow Jones
New York Stock Exchange
NASDAQ
American Stock Exchange
Forex
Precious Metal

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

QMines Limited (81V)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Economize até 50%* para TRADER PLUS

1 ano 30%, 2 anos 40% e *3 anos 50%

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

QMines Limited (81V) Histórico

QMines Limited (81V)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 50%* para TRADER PLUS

1 ano 30%, 2 anos 40% e *3 anos 50%

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE