Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -4.44444444444 | 1.8 | 1.83 | 1.73 | 3083 | 1.79302303 | DE |
| 4 | 0.1 | 6.17283950617 | 1.62 | 1.83 | 1.61 | 3677 | 1.70413721 | DE |
| 12 | -0.04 | -2.27272727273 | 1.76 | 1.86 | 1.46 | 4322 | 1.7016477 | DE |
| 26 | 0.5600001 | 48.2758748514 | 1.1599999 | 1.96 | 1.1499999 | 4488 | 1.71585989 | DE |
| 52 | 0.855 | 98.8439306358 | 0.865 | 1.96 | 0.865 | 3988 | 1.51918707 | DE |
| 156 | 0.51 | 42.1487603306 | 1.21 | 1.96 | 0.76 | 3825 | 1.38808544 | DE |
| 260 | 0.51 | 42.1487603306 | 1.21 | 1.96 | 0.76 | 3825 | 1.38808544 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.73 | -0.04 | -2.26 | 1.73 | 1.73 | 1.73 | 806 |
| 1740691620 | 1.77 | -0.06 | -3.28 | 1.77 | 1.77 | 1.77 | 3800 |
| 1740605220 | 1.83 | 0.14 | 8.28 | 1.8 | 1.83 | 1.8 | 2366 |
| 1740518820 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1740432420 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1740173220 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1740086820 | 1.69 | -0.05 | -2.87 | 1.69 | 1.69 | 1.69 | 50 |
| 1740000420 | 1.74 | 0.01 | 0.58 | 1.74 | 1.74 | 1.74 | 1200 |
| 1739914020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739827620 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739568420 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739482020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739395620 | 1.73 | 0.05 | 2.98 | 1.73 | 1.73 | 1.73 | 900 |
| 1739309220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1739222820 | 1.68 | 0.07 | 4.35 | 1.67 | 1.68 | 1.67 | 14668 |
| 1738963620 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1738877220 | 1.61 | -0.04 | -2.42 | 1.62 | 1.62 | 1.61 | 2758 |
| 1738790820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738704420 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738618020 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738358820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738272420 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738186020 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738099620 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738013220 | 1.65 | 0.09 | 5.77 | 1.65 | 1.65 | 1.65 | 3800 |
| 1737754020 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1737667620 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1737581220 | 1.56 | -0.07 | -4.29 | 1.56 | 1.56 | 1.56 | 2600 |
| 1737494820 | 1.6299999 | 0.17 | 11.64 | 1.62 | 1.66 | 1.62 | 17237 |
| 1737408420 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1737149220 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1737062820 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1736976420 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1736890020 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1736803620 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1736544420 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1736458020 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1736371620 | 1.46 | -0.16 | -9.88 | 1.46 | 1.46 | 1.46 | 560 |
| 1736285220 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736198820 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735939620 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735853220 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735594020 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735334820 | 1.62 | -0.02 | -1.22 | 1.62 | 1.62 | 1.62 | 79 |
| 1734989220 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1734730020 | 1.6399999 | -0.06 | -3.53 | 1.6399999 | 1.6399999 | 1.6399999 | 710 |
| 1734643620 | 1.7 | 0.08 | 4.94 | 1.7 | 1.7 | 1.7 | 80 |
| 1734557220 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734470820 | 1.62 | -0.06 | -3.57 | 1.6399999 | 1.6399999 | 1.62 | 6706 |
| 1734384420 | 1.68 | -0.01 | -0.59 | 1.68 | 1.68 | 1.68 | 500 |
| 1734125220 | 1.69 | -0.06 | -3.43 | 1.69 | 1.69 | 1.69 | 555 |
| 1734038820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733952420 | 1.75 | 0.04 | 2.34 | 1.75 | 1.75 | 1.75 | 4300 |
| 1733866020 | 1.71 | -0.15 | -8.06 | 1.76 | 1.76 | 1.71 | 12400 |
| 1733779620 | 1.86 | 0.1 | 5.68 | 1.76 | 1.86 | 1.76 | 12700 |
| 1733520420 | 1.76 | 0.04 | 2.33 | 1.76 | 1.76 | 1.76 | 2800 |
| 1733434020 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733347620 | 1.72 | 0.01 | 0.58 | 1.73 | 1.78 | 1.72 | 3271 |
| 1733209200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1733122800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
