Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.0303030303 | 16.5 | 16.5 | 15.6 | 145 | 15.6 | DE |
| 4 | 1 | 6.25 | 16 | 17 | 15.6 | 161 | 16.31860292 | DE |
| 12 | 4.1 | 31.7829457364 | 12.9 | 17 | 12.9 | 141 | 15.63172141 | DE |
| 26 | -9.8 | -36.5671641791 | 26.8 | 26.8 | 10.5 | 176 | 15.34715091 | DE |
| 52 | -11.8 | -40.9722222222 | 28.8 | 32 | 10.5 | 158 | 19.19942265 | DE |
| 156 | -9 | -34.6153846154 | 26 | 32 | 10.5 | 160 | 19.63924938 | DE |
| 260 | -9 | -34.6153846154 | 26 | 32 | 10.5 | 160 | 19.63924938 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732915620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732829220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732742820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732656420 | 15.6 | -1.3 | -7.69 | 16.5 | 16.5 | 15.6 | 145 |
| 1732570020 | 16.899999 | -0.1 | -0.59 | 17 | 17 | 16.899999 | 184 |
| 1732310820 | 17 | 0.4 | 2.41 | 17 | 17 | 17 | 75 |
| 1732224420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 6 |
| 1732138020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1732051620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1731965220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1731706020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1731619620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1731533220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1731446820 | 16.6 | 0.1 | 0.61 | 16.6 | 16.6 | 16.6 | 60 |
| 1731360420 | 16.5 | 0.3 | 1.85 | 16.7 | 16.7 | 16.5 | 111 |
| 1731101160 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731014760 | 16.2 | -0.3 | -1.82 | 16.3 | 16.3 | 16.2 | 665 |
| 1730928360 | 16.5 | 0.5 | 3.13 | 16.5 | 16.5 | 16.5 | 100 |
| 1730841960 | 16 | 0.5 | 3.23 | 16 | 16 | 16 | 100 |
| 1730755560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1730496360 | 15.5 | -0.5 | -3.13 | 15.5 | 15.5 | 15.5 | 23 |
| 1730409960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730323560 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 18 |
| 1730237160 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730150760 | 16.1 | 0.1 | 0.63 | 16.1 | 16.1 | 16.1 | 50 |
| 1729887960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729801560 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729715160 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 78 |
| 1729628760 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1729542360 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1729283160 | 16.1 | 0.7 | 4.55 | 16.1 | 16.1 | 16.1 | 50 |
| 1729196760 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729110360 | 15.4 | 0.5 | 3.36 | 15.4 | 15.4 | 15.4 | 513 |
| 1729023960 | 14.9 | 0.7 | 4.93 | 14.9 | 14.9 | 14.9 | 15 |
| 1728937560 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728678360 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728591960 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728505560 | 14.2 | -0.9 | -5.96 | 14.2 | 14.2 | 14.2 | 200 |
| 1728419160 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1728332760 | 15.1 | 0.3 | 2.03 | 15.1 | 15.1 | 15.1 | 265 |
| 1728073560 | 14.8 | 0.9 | 6.47 | 14.8 | 14.8 | 14.8 | 344 |
| 1727987220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1727900820 | 13.9 | 0.9 | 6.92 | 13.9 | 13.9 | 13.9 | 40 |
| 1727814420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727728020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727468820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727382420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727296020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727209620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727123220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726864020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726777620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726691220 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 40 |
| 1726604760 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 20 |
| 1726518360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1726259160 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1726172760 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1726086360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1725999960 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1725913560 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1725654360 | 12.9 | -0.4 | -3.01 | 13.4 | 13.4 | 12.9 | 104 |
| 1725567960 | 13.3 | -0.7 | -5.00 | 13.3 | 13.3 | 13.3 | 30 |
| 1725433200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725346800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
