Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.522 | 14.5647321429 | 3.584 | 4.25 | 3.584 | 389 | 4.16235616 | DE |
| 4 | 1.004 | 32.3662153449 | 3.102 | 4.25 | 3.102 | 2475 | 3.48765723 | DE |
| 12 | 1.294 | 46.0170697013 | 2.812 | 4.25 | 2.59 | 1542 | 3.26508141 | DE |
| 26 | 0.61 | 17.4485125858 | 3.496 | 4.25 | 2.59 | 1698 | 3.10305573 | DE |
| 52 | 1.526 | 59.1472868217 | 2.58 | 4.25 | 1.82 | 2625 | 2.85921248 | DE |
| 156 | 2.566 | 166.623376623 | 1.54 | 4.25 | 1.51 | 2937 | 2.59412292 | DE |
| 260 | 2.566 | 166.623376623 | 1.54 | 4.25 | 1.51 | 2937 | 2.59412292 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 4.25 | 0.55 | 14.99 | 4.25 | 4.25 | 4.25 | 1000 |
| 1732915620 | 3.696 | 0 | 0.00 | 3.696 | 3.696 | 3.696 | 0 |
| 1732829220 | 3.696 | 0 | 0.00 | 3.696 | 3.696 | 3.696 | 0 |
| 1732742820 | 3.696 | 0.11 | 3.13 | 3.696 | 3.696 | 3.696 | 85 |
| 1732656420 | 3.584 | -0.07 | -1.81 | 3.584 | 3.584 | 3.584 | 83 |
| 1732569960 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732310760 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732224360 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732137960 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732051560 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731965160 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731705960 | 3.65 | -0.07 | -1.88 | 3.65 | 3.65 | 3.65 | 500 |
| 1731619560 | 3.72 | 0.06 | 1.58 | 3.672 | 3.812 | 3.672 | 4077 |
| 1731533160 | 3.662 | 0.02 | 0.60 | 3.522 | 3.662 | 3.522 | 709 |
| 1731446820 | 3.64 | 0.21 | 6.12 | 3.498 | 3.652 | 3.498 | 2067 |
| 1731360420 | 3.43 | 0.01 | 0.29 | 3.442 | 3.442 | 3.42 | 2291 |
| 1731101160 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1731014760 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1730928360 | 3.42 | 0.22 | 6.81 | 3.42 | 3.42 | 3.42 | 8527 |
| 1730841960 | 3.202 | 0.21 | 6.95 | 3.102 | 3.25 | 3.102 | 5412 |
| 1730755560 | 2.994 | 0 | 0.00 | 2.994 | 2.994 | 2.994 | 0 |
| 1730496360 | 2.994 | 0 | 0.00 | 2.994 | 2.994 | 2.994 | 0 |
| 1730409960 | 2.994 | 0 | 0.00 | 2.994 | 2.994 | 2.994 | 0 |
| 1730323560 | 2.994 | -0.02 | -0.60 | 2.994 | 2.994 | 2.994 | 1000 |
| 1730237160 | 3.012 | 0 | 0.00 | 3.012 | 3.012 | 3.012 | 0 |
| 1730150760 | 3.012 | -0.21 | -6.46 | 3.21 | 3.21 | 3 | 3547 |
| 1729887960 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1729801560 | 3.22 | 0.33 | 11.26 | 3.246 | 3.246 | 3.22 | 238 |
| 1729715160 | 2.894 | 0 | 0.00 | 2.894 | 2.894 | 2.894 | 0 |
| 1729628760 | 2.894 | 0 | 0.00 | 2.894 | 2.894 | 2.894 | 0 |
| 1729542360 | 2.894 | 0 | 0.00 | 2.894 | 2.894 | 2.894 | 0 |
| 1729283160 | 2.894 | 0.1 | 3.51 | 2.894 | 2.894 | 2.894 | 60 |
| 1729196760 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1729110360 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1729023960 | 2.796 | -0.12 | -4.18 | 2.796 | 2.796 | 2.796 | 9 |
| 1728937560 | 2.918 | 0 | 0.00 | 2.918 | 2.918 | 2.918 | 0 |
| 1728678360 | 2.918 | 0 | 0.00 | 2.918 | 2.918 | 2.918 | 0 |
| 1728591960 | 2.918 | 0 | 0.00 | 2.918 | 2.918 | 2.918 | 0 |
| 1728505560 | 2.918 | -0.02 | -0.82 | 2.918 | 2.918 | 2.918 | 789 |
| 1728419160 | 2.942 | 0.09 | 3.23 | 2.942 | 2.942 | 2.942 | 495 |
| 1728332820 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1728073620 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1727987220 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1727900820 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1727814420 | 2.85 | 0.26 | 10.04 | 2.85 | 2.85 | 2.85 | 100 |
| 1727728020 | 2.59 | -0.14 | -5.27 | 2.69 | 2.69 | 2.59 | 2043 |
| 1727468760 | 2.734 | 0.03 | 0.96 | 2.74 | 2.74 | 2.734 | 1125 |
| 1727382360 | 2.708 | -0.24 | -8.08 | 2.708 | 2.708 | 2.708 | 1800 |
| 1727295960 | 2.946 | 0 | 0.00 | 2.946 | 2.946 | 2.946 | 0 |
| 1727209560 | 2.946 | 0 | 0.00 | 2.946 | 2.946 | 2.946 | 0 |
| 1727123160 | 2.946 | -0.05 | -1.73 | 2.946 | 2.946 | 2.946 | 350 |
| 1726864020 | 2.998 | 0 | 0.00 | 2.998 | 2.998 | 2.998 | 0 |
| 1726777620 | 2.998 | 0 | 0.00 | 2.998 | 2.998 | 2.998 | 0 |
| 1726691220 | 2.998 | 0.05 | 1.56 | 2.998 | 2.998 | 2.998 | 1000 |
| 1726604760 | 2.952 | 0.09 | 3.22 | 2.952 | 2.952 | 2.952 | 400 |
| 1726518360 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1726259160 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1726172760 | 2.86 | -0.14 | -4.73 | 2.812 | 2.86 | 2.812 | 850 |
| 1726086420 | 3.0019999 | 0 | 0.00 | 3.0019999 | 3.0019999 | 3.0019999 | 0 |
| 1726000020 | 3.0019999 | 0 | 0.00 | 3.0019999 | 3.0019999 | 3.0019999 | 0 |
| 1725913620 | 3.0019999 | -0.07 | -2.34 | 3.0019999 | 3.0019999 | 3.0019999 | 290 |
| 1725654360 | 3.074 | -0.56 | -15.50 | 3.074 | 3.074 | 3.074 | 50 |
| 1725519600 | 3.638 | 0 | 0.00 | 3.638 | 3.638 | 3.638 | 0 |
| 1725433200 | 3.638 | 0 | 0.00 | 3.638 | 3.638 | 3.638 | 0 |
| 1725346800 | 3.638 | 0 | 0.00 | 3.638 | 3.638 | 3.638 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
