Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.399999 | 1.999995 | 20 | 20.6 | 19.7 | 492 | 20.19496862 | DE |
| 4 | 0.399999 | 1.999995 | 20 | 20.6 | 18 | 981 | 19.57544508 | DE |
| 12 | 3.299999 | 19.2982397661 | 17.1 | 22.2 | 17.1 | 1322 | 19.84401753 | DE |
| 26 | 1.5 | 7.93650835643 | 18.899999 | 22.2 | 14 | 818 | 19.33210377 | DE |
| 52 | 1.699999 | 9.09090374332 | 18.7 | 27.8 | 14 | 532 | 19.7705838 | DE |
| 156 | -3.600001 | -15.0000041667 | 24 | 27.8 | 12.5 | 445 | 19.57401034 | DE |
| 260 | -3.600001 | -15.0000041667 | 24 | 27.8 | 12.5 | 445 | 19.57401034 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 19.7 | -0.2 | -1.01 | 19.7 | 19.7 | 19.7 | 220 |
| 1739482020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1739395620 | 19.899999 | -0.5 | -2.45 | 19.8 | 19.899999 | 19.8 | 499 |
| 1739309220 | 20.399999 | 0 | 0.00 | 20.6 | 20.6 | 20.2 | 1009 |
| 1739222820 | 20.399999 | 0.4 | 2.00 | 20 | 20.399999 | 20 | 240 |
| 1738963620 | 20 | 0 | 0.00 | 19.899999 | 20 | 19.899999 | 300 |
| 1738877220 | 20 | 0.3 | 1.52 | 20 | 20.399999 | 20 | 1254 |
| 1738790820 | 19.7 | 0.4 | 2.07 | 19 | 19.7 | 19 | 733 |
| 1738704420 | 19.3 | -0.1 | -0.52 | 19.2 | 19.3 | 19.2 | 410 |
| 1738618020 | 19.399999 | -0.6 | -3.00 | 19.7 | 19.7 | 19.399999 | 3331 |
| 1738358820 | 20 | 1.3 | 6.95 | 19.3 | 20 | 19.3 | 728 |
| 1738272420 | 18.7 | 0.3 | 1.63 | 18.5 | 18.899999 | 18.5 | 1087 |
| 1738186020 | 18.399999 | 0.3 | 1.66 | 18.6 | 18.7 | 18.2 | 464 |
| 1738099620 | 18.1 | -0.2 | -1.09 | 18 | 18.399999 | 18 | 983 |
| 1738013220 | 18.3 | -1.4 | -7.11 | 19 | 19 | 18.3 | 919 |
| 1737754020 | 19.7 | -0.3 | -1.50 | 19.899999 | 19.899999 | 19.7 | 554 |
| 1737667620 | 20 | -0.4 | -1.96 | 20.6 | 20.6 | 20 | 460 |
| 1737581220 | 20.399999 | 0.7 | 3.55 | 20 | 20.399999 | 20 | 1685 |
| 1737494820 | 19.7 | -0.5 | -2.48 | 20.2 | 20.6 | 19.5 | 2924 |
| 1737408420 | 20.2 | 0.2 | 1.00 | 20 | 20.2 | 19.8 | 832 |
| 1737149220 | 20 | 0.4 | 2.04 | 19.8 | 20.2 | 19.399999 | 1878 |
| 1737062820 | 19.6 | 0.1 | 0.51 | 19.899999 | 19.899999 | 19.399999 | 130 |
| 1736976420 | 19.5 | 1 | 5.41 | 18.8 | 19.5 | 18.8 | 301 |
| 1736890020 | 18.5 | -0.3 | -1.60 | 19 | 19 | 18.5 | 392 |
| 1736803620 | 18.8 | -1.6 | -7.84 | 20.2 | 20.2 | 18.2 | 3420 |
| 1736544420 | 20.399999 | -1.6 | -7.27 | 19.899999 | 20.8 | 19.2 | 29986 |
| 1736458020 | 22 | 3.1 | 16.40 | 22.2 | 22.2 | 21.8 | 270 |
| 1736371620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1736285220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1736198820 | 18.899999 | 0.2 | 1.07 | 18.899999 | 18.899999 | 18.899999 | 354 |
| 1735939620 | 18.7 | -0.6 | -3.11 | 18.6 | 19 | 18.6 | 318 |
| 1735853220 | 19.3 | 0.8 | 4.32 | 18.8 | 19.3 | 18.5 | 735 |
| 1735594020 | 18.5 | -0.1 | -0.54 | 18.3 | 18.7 | 18.3 | 81 |
| 1735334820 | 18.6 | 0.9 | 5.08 | 19.3 | 19.3 | 18.6 | 309 |
| 1734989220 | 17.7 | 0.2 | 1.14 | 17.7 | 18 | 17.399999 | 980 |
| 1734730020 | 17.5 | -1.5 | -7.89 | 17.5 | 17.5 | 17.5 | 2 |
| 1734643620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734557220 | 19 | 0.2 | 1.06 | 19 | 19 | 19 | 70 |
| 1734470820 | 18.8 | 0.6 | 3.30 | 18.8 | 18.8 | 18.8 | 14 |
| 1734384420 | 18.2 | -1.3 | -6.67 | 19.1 | 19.1 | 18 | 606 |
| 1734125220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734038820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1733952420 | 19.5 | 0.3 | 1.56 | 19.5 | 19.5 | 19.5 | 699 |
| 1733866020 | 19.2 | -0.2 | -1.03 | 19.2 | 19.2 | 19.2 | 50 |
| 1733779620 | 19.399999 | 1.1 | 6.01 | 18.7 | 19.399999 | 18.7 | 97 |
| 1733520420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733434020 | 18.3 | -0.4 | -2.14 | 18.399999 | 18.399999 | 18.3 | 197 |
| 1733347620 | 18.7 | 0.3 | 1.63 | 18.7 | 18.7 | 18.7 | 14 |
| 1733261220 | 18.399999 | 0.7 | 3.95 | 18 | 18.399999 | 18 | 151 |
| 1733174820 | 17.7 | 0.4 | 2.31 | 17.6 | 17.899999 | 17.6 | 195 |
| 1732915620 | 17.3 | 0.1 | 0.58 | 17.2 | 17.3 | 17.2 | 614 |
| 1732829220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732742820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732656420 | 17.2 | -0.4 | -2.27 | 17.1 | 17.2 | 17.1 | 11 |
| 1732570020 | 17.6 | 1 | 6.02 | 17.1 | 17.6 | 17.1 | 303 |
| 1732310820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1732224420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1732138020 | 16.6 | 0.6 | 3.75 | 16.399999 | 16.7 | 16.399999 | 629 |
| 1732051620 | 16 | 0.4 | 2.56 | 16 | 16 | 16 | 2 |
| 1731965220 | 15.6 | -0.5 | -3.11 | 15.6 | 15.6 | 15.6 | 4 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
