Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.905 | 11.3567955545 | 43.19 | 48.445 | 42.555 | 6723 | 45.4364189 | DE |
| 4 | -26.995 | -35.9501931016 | 75.09 | 77.19 | 41.22 | 9128 | 53.01644019 | DE |
| 12 | -20.595 | -29.9825302082 | 68.69 | 92.31 | 41.22 | 8795 | 64.20951693 | DE |
| 26 | 12.61 | 35.5361420318 | 35.485 | 92.31 | 32.549999 | 10189 | 61.434382 | DE |
| 52 | 23.18 | 93.0363234999 | 24.915 | 92.31 | 18.16 | 8686 | 46.61749641 | DE |
| 156 | 17.29 | 56.1272520695 | 30.805 | 92.31 | 18.16 | 10674 | 38.26817898 | DE |
| 260 | 17.29 | 56.1272520695 | 30.805 | 92.31 | 18.16 | 10674 | 38.26817898 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 46.535 | 0.43 | 0.93 | 46.055 | 46.535 | 44.105 | 5032 |
| 1742506020 | 46.105 | -0.57 | -1.21 | 48.05 | 48.445 | 45.645 | 7322 |
| 1742419620 | 46.67 | 2.68 | 6.08 | 44.525 | 47.255 | 44.26 | 7871 |
| 1742333220 | 43.995 | -1.85 | -4.02 | 46.185 | 46.56 | 42.555 | 5959 |
| 1742246820 | 45.84 | 1.63 | 3.69 | 44.255 | 46.75 | 44.135 | 5686 |
| 1741987620 | 44.21 | 1.62 | 3.79 | 43.19 | 45.23 | 43.19 | 6776 |
| 1741901220 | 42.595 | -2.77 | -6.10 | 46.005 | 46.07 | 42.455 | 8971 |
| 1741814820 | 45.36 | 2.46 | 5.72 | 43.145 | 46.825 | 43.065 | 12809 |
| 1741728420 | 42.905 | -1.13 | -2.56 | 42.5 | 44.6 | 41.22 | 11414 |
| 1741642020 | 44.03 | -5.44 | -11.00 | 48.965 | 49.585 | 42.265 | 20292 |
| 1741382820 | 49.47 | -1.75 | -3.42 | 51.1 | 51.83 | 46.205 | 7283 |
| 1741296420 | 51.22 | -4.36 | -7.84 | 54.94 | 55.38 | 49.8 | 6141 |
| 1741210020 | 55.58 | -0.29 | -0.52 | 56.96 | 57.59 | 53.57 | 7088 |
| 1741123620 | 55.87 | -2.64 | -4.51 | 59.4 | 59.4 | 53.83 | 12119 |
| 1741037220 | 58.51 | -5.67 | -8.83 | 63 | 65.8 | 58.29 | 12336 |
| 1740778020 | 64.18 | 0.02 | 0.03 | 63.71 | 64.629999 | 62.26 | 3051 |
| 1740691620 | 64.16 | -0.57 | -0.88 | 66.569998 | 68.29 | 64.16 | 7047 |
| 1740605220 | 64.73 | 0.45 | 0.70 | 64.39 | 67.37 | 64.39 | 3669 |
| 1740518820 | 64.28 | -3 | -4.46 | 66.51 | 66.989999 | 60.81 | 11184 |
| 1740432420 | 67.28 | -1.12 | -1.64 | 68.3 | 70.38 | 64.65 | 12393 |
| 1740173220 | 68.4 | -7.28 | -9.62 | 75.09 | 77.19 | 68.23 | 13141 |
| 1740086820 | 75.68 | -3.7 | -4.66 | 78.73 | 80.84 | 74.78 | 10954 |
| 1740000420 | 79.38 | -3.87 | -4.65 | 82.93 | 84.79 | 78.68 | 6888 |
| 1739914020 | 83.25 | 2.76 | 3.43 | 80.209999 | 85.75 | 78.989999 | 14875 |
| 1739827620 | 80.489999 | 2.05 | 2.61 | 80 | 81.19 | 80 | 13978 |
| 1739568420 | 78.44 | -2.24 | -2.78 | 81.41 | 82.2 | 75.61 | 25835 |
| 1739482020 | 80.68 | -4.61 | -5.41 | 85 | 92.31 | 80.01 | 20235 |
| 1739395620 | 85.29 | 20.11 | 30.85 | 81.5 | 86.98 | 38.72 | 51177 |
| 1739309220 | 65.18 | -3.59 | -5.22 | 68.7 | 69.52 | 64.73 | 9518 |
| 1739222820 | 68.77 | 2.38 | 3.58 | 66.86 | 70.98 | 38.619999 | 7922 |
| 1738963620 | 66.39 | 5 | 8.14 | 65.58 | 69.41 | 65 | 10194 |
| 1738877220 | 61.39 | 0.39 | 0.64 | 62.37 | 63.58 | 61.39 | 2083 |
| 1738790820 | 61 | 0 | 0.00 | 60.02 | 61.75 | 60.02 | 4637 |
| 1738704420 | 61 | -0.1 | -0.16 | 62.09 | 62.79 | 60.67 | 16145 |
| 1738618020 | 61.1 | -1.25 | -2.00 | 61.11 | 61.45 | 58 | 9467 |
| 1738358820 | 62.35 | -2.12 | -3.29 | 64.89 | 66 | 61.63 | 6526 |
| 1738272420 | 64.47 | 1.36 | 2.15 | 63.29 | 65.349999 | 63.29 | 933 |
| 1738186020 | 63.11 | -0.86 | -1.34 | 63.37 | 64.5 | 60.64 | 4474 |
| 1738099620 | 63.97 | 2.56 | 4.17 | 62.77 | 63.97 | 60.73 | 1347 |
| 1738013220 | 61.41 | -2.78 | -4.33 | 62.46 | 62.96 | 59.5 | 6138 |
| 1737754020 | 64.19 | -1.65 | -2.51 | 66.51 | 66.51 | 64.19 | 2801 |
| 1737667620 | 65.84 | 3.1 | 4.94 | 62.1 | 67.09 | 61.8 | 4176 |
| 1737581220 | 62.74 | 0.8 | 1.29 | 61.5 | 62.9 | 61.07 | 1491 |
| 1737494820 | 61.94 | -0.83 | -1.32 | 62.29 | 62.5 | 59.73 | 10471 |
| 1737408420 | 62.77 | 1.45 | 2.36 | 60.97 | 62.77 | 60.96 | 2060 |
| 1737149220 | 61.32 | -0.59 | -0.95 | 62.44 | 64.5 | 61.32 | 2314 |
| 1737062820 | 61.91 | 0.86 | 1.41 | 62.11 | 62.11 | 60.14 | 4543 |
| 1736976420 | 61.05 | 5.5 | 9.90 | 55.84 | 62.01 | 54.92 | 15674 |
| 1736890020 | 55.55 | -0.35 | -0.63 | 56.17 | 57.73 | 55.55 | 5260 |
| 1736803620 | 55.9 | -0.24 | -0.43 | 56.44 | 56.44 | 53.4 | 9051 |
| 1736544420 | 56.14 | -1.17 | -2.04 | 57.41 | 57.9 | 54.6 | 5617 |
| 1736458020 | 57.31 | -0.48 | -0.83 | 57.01 | 57.57 | 56.55 | 887 |
| 1736371620 | 57.79 | -0.54 | -0.93 | 58.04 | 58.86 | 56.02 | 3847 |
| 1736285220 | 58.33 | -2.72 | -4.46 | 61.54 | 61.55 | 57.01 | 3583 |
| 1736198820 | 61.05 | -1.25 | -2.01 | 63.27 | 63.45 | 61 | 4788 |
| 1735939620 | 62.3 | 3.21 | 5.43 | 59.74 | 62.81 | 58.9 | 9502 |
| 1735853220 | 59.09 | -5.11 | -7.96 | 59.98 | 61.5 | 58.66 | 11961 |
| 1735594020 | 64.2 | -1.3 | -1.98 | 65.42 | 65.44 | 63.69 | 1542 |
| 1735334820 | 65.5 | -0.44 | -0.67 | 68.69 | 69.8 | 64.11 | 5346 |
| 1734989220 | 65.94 | 0.2 | 0.30 | 67.8 | 68.3 | 64.58 | 6613 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
