Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -4.60829493088 | 0.434 | 0.434 | 0.434 | 100 | 0.434 | DE |
| 4 | -0.02 | -4.60829493088 | 0.434 | 0.434 | 0.434 | 100 | 0.434 | DE |
| 12 | -0.046 | -10 | 0.46 | 0.46 | 0.434 | 56 | 0.43657658 | DE |
| 26 | -0.06 | -12.6582278481 | 0.474 | 0.474 | 0.434 | 721 | 0.46173537 | DE |
| 52 | -0.06 | -12.6582278481 | 0.474 | 0.474 | 0.434 | 721 | 0.46173537 | DE |
| 156 | -0.396 | -48.8888888889 | 0.81 | 0.81 | 0.434 | 517 | 0.46289079 | DE |
| 260 | -0.396 | -48.8888888889 | 0.81 | 0.81 | 0.434 | 517 | 0.46289079 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1741987620 | 0.434 | -0.026 | -5.65 | 0.434 | 0.434 | 0.434 | 100 |
| 1741901220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1741814820 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1741728420 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1741642020 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1741382820 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1741296420 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1741210020 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1741123620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1741037220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740778020 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740691620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740605220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740518820 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740432420 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740173220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740086820 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740000420 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739914020 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739827620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739568420 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739482020 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739395620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739309220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739222820 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738963620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738877220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738790820 | 0.46 | 0.016 | 3.60 | 0.46 | 0.46 | 0.46 | 11 |
| 1738652400 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1738566000 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1738306800 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1738220400 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1738134000 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1738047600 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1737961200 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1737702000 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1737615600 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1737529200 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1737442800 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1737356400 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1737097200 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1737010800 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1736924400 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1736838000 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1736751600 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1736492400 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1736406000 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1736319600 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1736233200 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1736146800 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1735887600 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1735801200 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1735542000 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1735282800 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1734937200 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1734678000 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1734591600 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1734505200 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
