Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.305 | 1.33 | 1.295 | 527 | 1.30286901 | DE |
| 12 | 0 | 0 | 1.095 | 1.33 | 1.055 | 381 | 1.25248757 | DE |
| 26 | 0 | 0 | 1.135 | 1.33 | 1.055 | 1239 | 1.16762873 | DE |
| 52 | 0 | 0 | 1.415 | 1.605 | 1.055 | 1980 | 1.23586193 | DE |
| 156 | 0 | 0 | 1.335 | 1.605 | 1.055 | 1856 | 1.23657631 | DE |
| 260 | 0 | 0 | 1.335 | 1.605 | 1.055 | 1856 | 1.23657631 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726863960 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1726777560 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1726691160 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1726604760 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1726518360 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1726259160 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1726172760 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1726086360 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1725999960 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1725913560 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1725654360 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1725567960 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1725481560 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1725395160 | 1.325 | 0.03 | 2.32 | 1.33 | 1.33 | 1.325 | 76 |
| 1725308760 | 1.295 | -0.01 | -0.38 | 1.295 | 1.295 | 1.295 | 31 |
| 1725049560 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1724963160 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1724876760 | 1.3 | -0.01 | -0.38 | 1.3 | 1.3 | 1.3 | 1140 |
| 1724790420 | 1.305 | -0.01 | -0.76 | 1.305 | 1.305 | 1.305 | 860 |
| 1724704020 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1724444820 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1724358420 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1724272020 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1724185620 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1724099220 | 1.315 | 0.09 | 7.35 | 1.315 | 1.315 | 1.315 | 300 |
| 1723840020 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1723753620 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1723667220 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1723580820 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1723494420 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1723235220 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1723148820 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1723062420 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1722976020 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1722889620 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1722630420 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1722544020 | 1.225 | 0.03 | 2.08 | 1.225 | 1.225 | 1.225 | 9 |
| 1722455400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722369000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722282600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722023400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721937000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721850600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721764200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721677800 | 1.2 | 0.07 | 6.19 | 1.2 | 1.2 | 1.2 | 0 |
| 1721420820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1721334420 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1721248020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1721161620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1721075220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1720816020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1720729620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1720643220 | 1.1299999 | 0.07 | 7.11 | 1.1299999 | 1.1299999 | 1.1299999 | 1000 |
| 1720556820 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1720470420 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1720211220 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1720124820 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1720038420 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1719952020 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1719865620 | 1.055 | -0.1 | -8.26 | 1.095 | 1.095 | 1.055 | 11 |
| 1719554400 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1719468000 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1719381600 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1719295200 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1719208800 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
