Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 5.56265984655 | 15.64 | 16.51 | 15.49 | 43 | 16.04261447 | DE |
| 4 | 3.03 | 22.4777448071 | 13.48 | 16.51 | 13.48 | 102 | 14.88968049 | DE |
| 12 | 4.27 | 34.885620915 | 12.24 | 16.51 | 11.72 | 73 | 14.07803426 | DE |
| 26 | 2.38 | 16.8435951875 | 14.13 | 16.51 | 11.11 | 100 | 13.23783708 | DE |
| 52 | 5.59 | 51.1904761905 | 10.92 | 16.51 | 10.92 | 141 | 12.47099711 | DE |
| 156 | 2.5 | 17.8443968594 | 14.01 | 16.51 | 9.93 | 168 | 11.88199492 | DE |
| 260 | 2.5 | 17.8443968594 | 14.01 | 16.51 | 9.93 | 168 | 11.88199492 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1732656420 | 16.059999 | -0.17 | -1.05 | 15.49 | 16.059999 | 15.49 | 119 |
| 1732570020 | 16.23 | 0.59 | 3.77 | 16.23 | 16.23 | 16.23 | 4 |
| 1732310820 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1732224420 | 15.64 | 0.15 | 0.97 | 15.64 | 15.64 | 15.64 | 7 |
| 1732138020 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1732051620 | 15.49 | -0.21 | -1.34 | 15.14 | 15.49 | 15.14 | 116 |
| 1731965220 | 15.7 | 0.07 | 0.45 | 15.26 | 15.7 | 15.26 | 71 |
| 1731705960 | 15.63 | -0.19 | -1.20 | 15.63 | 15.63 | 15.63 | 25 |
| 1731619620 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1731533220 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1731446820 | 15.82 | 0.83 | 5.54 | 15.4 | 15.82 | 15.4 | 201 |
| 1731360420 | 14.99 | -0.01 | -0.07 | 14.99 | 14.99 | 14.99 | 138 |
| 1731101220 | 15 | 0.81 | 5.71 | 15 | 15 | 15 | 25 |
| 1731014760 | 14.19 | 0.37 | 2.68 | 14.39 | 14.42 | 14.19 | 149 |
| 1730928360 | 13.82 | 0.34 | 2.52 | 14.18 | 14.18 | 13.82 | 356 |
| 1730841960 | 13.48 | 0.26 | 1.97 | 13.48 | 13.48 | 13.48 | 10 |
| 1730751960 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1730492760 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1730406360 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1730319960 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1730233560 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1730147160 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1729887960 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1729801560 | 13.22 | -0.65 | -4.69 | 13.22 | 13.22 | 13.22 | 1 |
| 1729715160 | 13.87 | 0.3 | 2.21 | 13.87 | 13.87 | 13.87 | 3 |
| 1729628760 | 13.57 | 0.2 | 1.50 | 13.57 | 13.57 | 13.57 | 48 |
| 1729542360 | 13.37 | -0.13 | -0.96 | 13.37 | 13.37 | 13.37 | 92 |
| 1729283160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729196760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729110360 | 13.5 | 0.77 | 6.05 | 13.5 | 13.5 | 13.5 | 166 |
| 1729023960 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1728937560 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1728678360 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1728591960 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1728505560 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1728419160 | 12.73 | -0.47 | -3.56 | 12.73 | 12.73 | 12.73 | 5 |
| 1728332760 | 13.2 | 0.27 | 2.09 | 13.2 | 13.2 | 13.2 | 4 |
| 1728073620 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1727987220 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1727900820 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1727814420 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1727728020 | 12.93 | 0.3 | 2.38 | 12.93 | 12.93 | 12.93 | 68 |
| 1727468760 | 12.63 | 0.41 | 3.36 | 12.63 | 12.63 | 12.63 | 120 |
| 1727382360 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1727295960 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1727209560 | 12.22 | -0.56 | -4.38 | 12.22 | 12.22 | 12.22 | 2 |
| 1727123160 | 12.78 | 0.42 | 3.40 | 12.4 | 12.78 | 12.4 | 106 |
| 1726864020 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1726777620 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1726691220 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1726604820 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1726518420 | 12.36 | 0.46 | 3.87 | 12.36 | 12.36 | 12.36 | 3 |
| 1726259160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726172760 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726086360 | 11.9 | 0.18 | 1.54 | 11.9 | 11.9 | 11.9 | 75 |
| 1725999960 | 11.72 | -0.51 | -4.17 | 11.72 | 11.72 | 11.72 | 1 |
| 1725913620 | 12.23 | -0.01 | -0.08 | 12.23 | 12.23 | 12.23 | 5 |
| 1725654360 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 120 |
| 1725567960 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1725481560 | 12.24 | -0.02 | -0.16 | 12.24 | 12.24 | 12.24 | 5 |
| 1725395160 | 12.26 | -0.34 | -2.70 | 12.26 | 12.26 | 12.26 | 1 |
| 1725308760 | 12.6 | 0.47 | 3.87 | 12.6 | 12.6 | 12.6 | 3 |
| 1725001200 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1724914800 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1724828400 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
