Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 17.86 | 0.12 | 0.68 | 17.86 | 17.86 | 17.86 | 2 |
| 1736285220 | 17.739999 | 0.32 | 1.84 | 17.6 | 17.739999 | 17.559999 | 270 |
| 1736198820 | 17.42 | -0.06 | -0.34 | 17.46 | 17.579999 | 17.42 | 127 |
| 1735939620 | 17.48 | 0.04 | 0.23 | 17.42 | 17.6 | 17.42 | 612 |
| 1735853220 | 17.44 | 0.08 | 0.46 | 17.5 | 17.5 | 17.399999 | 455 |
| 1735594020 | 17.36 | 0.06 | 0.35 | 17.26 | 17.399999 | 17.26 | 1165 |
| 1735334820 | 17.3 | 0.14 | 0.82 | 17.32 | 17.34 | 17.22 | 1611 |
| 1734989220 | 17.16 | -0.22 | -1.27 | 17.34 | 17.34 | 17.14 | 930 |
| 1734730020 | 17.38 | 0.06 | 0.35 | 17.36 | 17.38 | 17.12 | 380 |
| 1734643620 | 17.32 | 0.26 | 1.52 | 17.239999 | 17.32 | 17.239999 | 794 |
| 1734557220 | 17.059999 | -0.3 | -1.73 | 17.32 | 17.32 | 17.059999 | 942 |
| 1734470820 | 17.36 | -0.02 | -0.12 | 17.32 | 17.36 | 17.32 | 82 |
| 1734384420 | 17.38 | 0.02 | 0.12 | 17.32 | 17.399999 | 17.32 | 273 |
| 1734125220 | 17.36 | -0.02 | -0.12 | 17.42 | 17.48 | 17.36 | 154 |
| 1734038820 | 17.38 | -0.2 | -1.14 | 17.44 | 17.44 | 17.38 | 714 |
| 1733952420 | 17.579999 | 0.04 | 0.23 | 17.52 | 17.579999 | 17.44 | 861 |
| 1733866020 | 17.54 | -0.06 | -0.34 | 17.72 | 17.8 | 17.54 | 505 |
| 1733779620 | 17.6 | -0.02 | -0.11 | 17.579999 | 17.6 | 17.52 | 1064 |
| 1733520420 | 17.62 | -0.14 | -0.79 | 17.64 | 17.739999 | 17.6 | 2087 |
| 1733434020 | 17.76 | 0.16 | 0.91 | 17.46 | 17.76 | 17.46 | 2536 |
| 1733347620 | 17.6 | 0.14 | 0.80 | 17.44 | 17.62 | 17.44 | 718 |
| 1733261220 | 17.46 | -0.08 | -0.46 | 17.54 | 17.54 | 17.46 | 387 |
| 1733174820 | 17.54 | 0 | 0.00 | 17.38 | 17.78 | 17.34 | 1100 |
| 1732915620 | 17.54 | -0.06 | -0.34 | 17.54 | 17.54 | 17.54 | 5 |
| 1732829220 | 17.6 | 0.3 | 1.73 | 17.6 | 17.6 | 17.6 | 1 |
| 1732742820 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1732656420 | 17.3 | -0.12 | -0.69 | 17.34 | 17.54 | 17.3 | 1669 |
| 1732570020 | 17.42 | -0.2 | -1.14 | 17.559999 | 17.559999 | 17.42 | 139 |
| 1732310820 | 17.62 | 0.12 | 0.69 | 17.6 | 17.66 | 17.6 | 145 |
| 1732224420 | 17.5 | -0.2 | -1.13 | 17.579999 | 17.579999 | 17.46 | 538 |
| 1732138020 | 17.7 | 0.44 | 2.55 | 17.54 | 17.739999 | 17.54 | 2033 |
| 1732051620 | 17.26 | 0.14 | 0.82 | 17.239999 | 17.32 | 17.059999 | 604 |
| 1731965220 | 17.12 | -0.16 | -0.93 | 17.28 | 17.3 | 17.12 | 420 |
| 1731705960 | 17.28 | 0.18 | 1.05 | 17.04 | 17.3 | 17.04 | 1593 |
| 1731619560 | 17.1 | -0.06 | -0.35 | 17.1 | 17.1 | 17.1 | 78 |
| 1731533160 | 17.16 | -0.02 | -0.12 | 17.28 | 17.28 | 17.16 | 42 |
| 1731446820 | 17.18 | -0.22 | -1.26 | 17.3 | 17.3 | 17.059999 | 1323 |
| 1731360420 | 17.399999 | 0.02 | 0.12 | 17.44 | 17.44 | 17.38 | 211 |
| 1731101220 | 17.38 | -0.06 | -0.34 | 17.34 | 17.38 | 17.3 | 55 |
| 1731014760 | 17.44 | 0.16 | 0.93 | 17.399999 | 17.44 | 17.38 | 135 |
| 1730928360 | 17.28 | -0.12 | -0.69 | 17.48 | 17.48 | 17.26 | 371 |
| 1730841960 | 17.399999 | -0.06 | -0.34 | 17.38 | 17.399999 | 17.28 | 130 |
| 1730755560 | 17.46 | 0 | 0.00 | 17.48 | 17.54 | 17.46 | 7 |
| 1730496360 | 17.46 | 0.16 | 0.92 | 17.44 | 17.46 | 17.3 | 185 |
| 1730409960 | 17.3 | -0.32 | -1.82 | 17.579999 | 17.579999 | 17.3 | 1027 |
| 1730323560 | 17.62 | 0.04 | 0.23 | 17.54 | 17.7 | 17.54 | 21 |
| 1730237160 | 17.579999 | -0.22 | -1.24 | 17.78 | 17.78 | 17.559999 | 426 |
| 1730150760 | 17.8 | 0.14 | 0.79 | 17.8 | 17.82 | 17.76 | 528 |
| 1729888020 | 17.66 | -0.42 | -2.32 | 17.86 | 17.86 | 17.66 | 106 |
| 1729801560 | 18.079999 | 0.86 | 4.99 | 17.6 | 18.2 | 17.54 | 1363 |
| 1729715160 | 17.22 | 0.02 | 0.12 | 17.26 | 17.28 | 17.22 | 9 |
| 1729628760 | 17.2 | -0.04 | -0.23 | 17.239999 | 17.3 | 17.16 | 1289 |
| 1729542360 | 17.239999 | -0.12 | -0.69 | 17.34 | 17.34 | 17.239999 | 604 |
| 1729283160 | 17.36 | 0.04 | 0.23 | 17.38 | 17.42 | 17.36 | 128 |
| 1729196760 | 17.32 | -0.1 | -0.57 | 17.42 | 17.42 | 17.32 | 315 |
| 1729110360 | 17.42 | -0.1 | -0.57 | 17.52 | 17.52 | 17.42 | 1827 |
| 1729023960 | 17.52 | -0.06 | -0.34 | 17.6 | 17.6 | 17.46 | 260 |
| 1728937620 | 17.579999 | 0.08 | 0.46 | 17.46 | 17.579999 | 17.46 | 262 |
| 1728678360 | 17.5 | -0.04 | -0.23 | 17.5 | 17.5 | 17.5 | 66 |
| 1728591960 | 17.54 | -0.06 | -0.34 | 17.52 | 17.559999 | 17.52 | 951 |
| 1728505560 | 17.6 | 0.02 | 0.11 | 17.54 | 17.6 | 17.44 | 612 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
