Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.0535 | -0.0065 | -10.83 | 0.0535 | 0.0535 | 0.0535 | 1500 |
| 1742506020 | 0.06 | 0.002 | 3.45 | 0.0535 | 0.061 | 0.0535 | 3311 |
| 1742419620 | 0.058 | 0.006 | 11.54 | 0.055 | 0.058 | 0.055 | 10000 |
| 1742333220 | 0.052 | -0.002 | -3.70 | 0.0509999 | 0.056 | 0.0509999 | 19400 |
| 1742246820 | 0.054 | -0.0015 | -2.70 | 0.06 | 0.0605 | 0.054 | 10500 |
| 1741987620 | 0.0555 | -0.006 | -9.76 | 0.055 | 0.0555 | 0.0525 | 15666 |
| 1741901220 | 0.0615 | -0.0135 | -18.00 | 0.0615 | 0.0615 | 0.0615 | 4000 |
| 1741814820 | 0.075 | 0.0025001 | 3.45 | 0.075 | 0.075 | 0.075 | 13500 |
| 1741728420 | 0.0724999 | 0.0015 | 2.11 | 0.0724999 | 0.0724999 | 0.0724999 | 5096 |
| 1741642020 | 0.0709999 | -0.006 | -7.79 | 0.08 | 0.08 | 0.0709999 | 26025 |
| 1741382820 | 0.077 | 0.0005 | 0.65 | 0.0755 | 0.0805 | 0.0755 | 12050 |
| 1741296420 | 0.0765 | -0.005 | -6.13 | 0.085 | 0.0869999 | 0.0765 | 34000 |
| 1741210020 | 0.0815 | 0.005 | 6.54 | 0.083 | 0.0915 | 0.0815 | 14150 |
| 1741123620 | 0.0765 | -0.0045 | -5.56 | 0.076 | 0.079 | 0.076 | 16400 |
| 1741037220 | 0.081 | -0.0185 | -18.59 | 0.081 | 0.081 | 0.081 | 24000 |
| 1740778020 | 0.0995 | 0.0065 | 6.99 | 0.0995 | 0.0995 | 0.0995 | 4000 |
| 1740691620 | 0.093 | -0.007 | -7.00 | 0.101 | 0.101 | 0.0855 | 29500 |
| 1740605220 | 0.1 | -0.003 | -2.91 | 0.109 | 0.112 | 0.1 | 38425 |
| 1740518820 | 0.103 | -0.016 | -13.45 | 0.1 | 0.103 | 0.0925 | 239000 |
| 1740432420 | 0.119 | -0.004 | -3.25 | 0.119 | 0.119 | 0.119 | 2000 |
| 1740173220 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 2500 |
| 1740086820 | 0.123 | 0.006 | 5.13 | 0.15 | 0.182 | 0.123 | 251577 |
| 1740000420 | 0.117 | -0.016 | -12.03 | 0.12 | 0.122 | 0.117 | 33500 |
| 1739914020 | 0.133 | 0.008 | 6.40 | 0.122 | 0.137 | 0.122 | 36275 |
| 1739827620 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 800 |
| 1739568420 | 0.12 | -0.022 | -15.49 | 0.14 | 0.14 | 0.12 | 119325 |
| 1739482020 | 0.1419999 | -0.02 | -12.35 | 0.152 | 0.157 | 0.1419999 | 65350 |
| 1739395620 | 0.162 | -0.042 | -20.59 | 0.199 | 0.199 | 0.153 | 270444 |
| 1739309220 | 0.2039999 | 0.061 | 42.66 | 0.186 | 0.274 | 0.167 | 1055622 |
| 1739222820 | 0.1429999 | 0.0189999 | 15.32 | 0.224 | 0.256 | 0.118 | 413000 |
| 1738963620 | 0.124 | -0.011 | -8.15 | 0.1409999 | 40.295 | 0.124 | 43400 |
| 1738877220 | 0.135 | -0.002 | -1.46 | 0.156 | 0.222 | 0.134 | 61800 |
| 1738790820 | 0.137 | -0.011 | -7.43 | 0.137 | 0.1409999 | 0.137 | 32550 |
| 1738704420 | 0.148 | -0.033 | -18.23 | 0.177 | 0.177 | 0.148 | 58440 |
| 1738618020 | 0.181 | -0.023 | -11.27 | 0.192 | 0.192 | 0.168 | 62000 |
| 1738358820 | 0.2039999 | 0.0059999 | 3.03 | 0.214 | 0.214 | 0.193 | 8250 |
| 1738272420 | 0.198 | -0.078 | -28.26 | 0.27 | 0.27 | 0.194 | 47450 |
| 1738186020 | 0.276 | -0.082 | -22.91 | 0.322 | 0.62 | 0.276 | 135816 |
| 1738099620 | 0.358 | -0.272 | -43.17 | 0.358 | 0.358 | 0.358 | 3000 |
| 1738013220 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737754020 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737667620 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737581220 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737494820 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737408420 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737149220 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737062820 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736976420 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736890020 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736803620 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736544420 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736458020 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736371620 | 0.63 | -0.06 | -8.70 | 0.635 | 0.635 | 0.63 | 39000 |
| 1736285220 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1736198820 | 0.6899999 | 0.0549999 | 8.66 | 0.6899999 | 0.6899999 | 0.6899999 | 4250 |
| 1735939620 | 0.635 | 0.025 | 4.10 | 0.625 | 0.635 | 0.625 | 39000 |
| 1735853220 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1735594020 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1735334820 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734989220 | 0.61 | 0.11 | 22.00 | 0.5749999 | 0.61 | 0.5749999 | 1640 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
