Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.92307692308 | 10.4 | 10.5 | 10.4 | 2 | 10.4 | DE |
| 4 | 0.3 | 2.91262135922 | 10.3 | 10.5 | 10.3 | 614 | 10.30726858 | DE |
| 12 | 5.45 | 105.825242718 | 5.15 | 10.5 | 4.94 | 442 | 8.59221481 | DE |
| 26 | 3.15 | 42.2818791946 | 7.45 | 10.5 | 4.94 | 352 | 8.45850912 | DE |
| 52 | 1.95 | 22.5433526012 | 8.65 | 10.5 | 4.94 | 486 | 8.44619303 | DE |
| 156 | -0.8 | -7.01754385965 | 11.4 | 11.4 | 4.94 | 443 | 8.46649828 | DE |
| 260 | -0.8 | -7.01754385965 | 11.4 | 11.4 | 4.94 | 443 | 8.46649828 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 420 |
| 1733174820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732915620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 2 |
| 1732829220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732742820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732656420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732570020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732310820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732224420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732138020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732051620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731965220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 2 |
| 1731705960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731619560 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731533160 | 10.4 | 0.1 | 0.97 | 10.5 | 10.5 | 10.4 | 219 |
| 1731446820 | 10.3 | 0 | 0.00 | 10.4 | 10.4 | 10.3 | 2543 |
| 1731360420 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 302 |
| 1731101160 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1731014760 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1730928360 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1730841960 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1730755560 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1730496360 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1730409960 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 14 |
| 1730323560 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 180 |
| 1730233620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1730147220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1729888020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 20 |
| 1729801560 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1729715160 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1729628760 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 2 |
| 1729542360 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 60 |
| 1729283160 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1729196760 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1729110360 | 10.1 | 0.15 | 1.51 | 10.1 | 10.1 | 10.1 | 317 |
| 1729024020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1728937620 | 9.9499999 | -0.05 | -0.50 | 9.9499999 | 9.9499999 | 9.9499999 | 100 |
| 1728678360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728591960 | 10 | 0.05 | 0.50 | 9.9499999 | 10 | 9.9499999 | 144 |
| 1728505560 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1728419160 | 9.9499999 | 0.15 | 1.53 | 10 | 10 | 9.9499999 | 192 |
| 1728332760 | 9.8 | 4.86 | 98.38 | 5.2 | 9.85 | 5.2 | 1410 |
| 1728073560 | 4.94 | -0.31 | -5.90 | 4.94 | 4.94 | 4.94 | 930 |
| 1727987220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727900820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727814420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727728020 | 5.25 | 0.1 | 1.94 | 5.3499999 | 5.3499999 | 5.25 | 1500 |
| 1727468760 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1727382360 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1727295960 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1727209560 | 5.15 | -0.65 | -11.21 | 5.15 | 5.15 | 5.15 | 14 |
| 1727074800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1726815600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1726729200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1726642800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1726556400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1726470000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1726210800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1726124400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1726038000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1725951600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1725865200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1725606000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1725519600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1725433200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
