Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1733779620 | 1.1499999 | 0.22 | 23.66 | 1.07 | 1.1499999 | 1.07 | 2520 |
| 1733520420 | 0.93 | 0 | 0.00 | 0.94 | 0.94 | 0.885 | 9500 |
| 1733434020 | 0.93 | -0.08 | -7.92 | 1 | 1 | 0.93 | 3555 |
| 1733347620 | 1.01 | -0.05 | -4.72 | 1.01 | 1.01 | 1.01 | 5000 |
| 1733261220 | 1.06 | 0.07 | 6.53 | 1.07 | 1.07 | 0.965 | 24560 |
| 1733174820 | 0.995 | 0.055 | 5.85 | 0.935 | 0.995 | 0.935 | 31475 |
| 1732915620 | 0.94 | 0.195 | 26.17 | 0.84 | 0.94 | 0.84 | 16800 |
| 1732829220 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1732742820 | 0.745 | 0.095 | 14.62 | 0.745 | 0.745 | 0.745 | 915 |
| 1732656420 | 0.65 | -0.09 | -12.16 | 0.65 | 0.65 | 0.65 | 5000 |
| 1732570020 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1732310820 | 0.74 | 0.035 | 4.96 | 0.74 | 0.74 | 0.74 | 4000 |
| 1732224420 | 0.705 | 0.18 | 34.29 | 0.62 | 0.705 | 0.62 | 4500 |
| 1732138020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1732051620 | 0.525 | -0.03 | -5.41 | 0.525 | 0.525 | 0.525 | 500 |
| 1731965220 | 0.555 | -0.005 | -0.89 | 0.585 | 0.585 | 0.555 | 4700 |
| 1731705960 | 0.56 | -0.02 | -3.45 | 0.56 | 0.56 | 0.56 | 250 |
| 1731619560 | 0.5799999 | -0.065 | -10.08 | 0.5799999 | 0.5799999 | 0.5799999 | 1300 |
| 1731533220 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1731446820 | 0.645 | 0.03 | 4.88 | 0.645 | 0.645 | 0.645 | 1000 |
| 1731360420 | 0.615 | -0.03 | -4.65 | 0.615 | 0.615 | 0.615 | 170 |
| 1731101220 | 0.645 | -0.03 | -4.44 | 0.685 | 0.685 | 0.645 | 4876 |
| 1731014760 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1730928360 | 0.675 | -0.005 | -0.74 | 0.675 | 0.675 | 0.675 | 4160 |
| 1730841960 | 0.68 | -0.045 | -6.21 | 0.7 | 0.7 | 0.68 | 7200 |
| 1730755560 | 0.725 | 0.0350001 | 5.07 | 0.73 | 0.73 | 0.705 | 4810 |
| 1730496360 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1730409960 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 2860 |
| 1730323560 | 0.7 | -0.075 | -9.68 | 0.755 | 0.765 | 0.7 | 15460 |
| 1730237160 | 0.775 | -0.01 | -1.27 | 0.775 | 0.775 | 0.775 | 2000 |
| 1730147160 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1729887960 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1729801560 | 0.785 | 0.01 | 1.29 | 0.785 | 0.785 | 0.785 | 750 |
| 1729715160 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1729628760 | 0.775 | -0.01 | -1.27 | 0.79 | 0.835 | 0.775 | 4750 |
| 1729542360 | 0.785 | 0.015 | 1.95 | 0.785 | 0.785 | 0.785 | 4000 |
| 1729283160 | 0.77 | 0.025 | 3.36 | 0.77 | 0.77 | 0.77 | 1000 |
| 1729196760 | 0.745 | -0.045 | -5.70 | 0.76 | 0.76 | 0.745 | 7500 |
| 1729110360 | 0.79 | -0.075 | -8.67 | 0.755 | 0.79 | 0.755 | 5660 |
| 1729023960 | 0.865 | 0.025 | 2.98 | 0.805 | 0.865 | 0.805 | 1425 |
| 1728937620 | 0.84 | -0.045 | -5.08 | 0.89 | 0.89 | 0.84 | 7270 |
| 1728678360 | 0.885 | 0.055 | 6.63 | 0.885 | 0.885 | 0.885 | 2500 |
| 1728591960 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1728505560 | 0.83 | -0.22 | -20.95 | 0.865 | 0.865 | 0.83 | 5000 |
| 1728419160 | 1.05 | 0.07 | 7.14 | 1.04 | 1.1 | 1.02 | 2200 |
| 1728332760 | 0.98 | 0.08 | 8.89 | 0.88 | 0.99 | 0.88 | 6700 |
| 1728073560 | 0.9 | -0.025 | -2.70 | 0.895 | 0.91 | 0.89 | 8323 |
| 1727987220 | 0.925 | 0.005 | 0.54 | 0.89 | 0.98 | 0.89 | 15340 |
| 1727900820 | 0.92 | 0.205 | 28.67 | 0.735 | 0.92 | 0.6899999 | 6850 |
| 1727814420 | 0.715 | -0.335 | -31.90 | 1 | 1.44 | 0.65 | 31764 |
| 1727728020 | 1.05 | 0.25 | 31.25 | 1.05 | 1.05 | 1.05 | 220 |
| 1727468760 | 0.8 | 0.135 | 20.30 | 0.62 | 0.8 | 0.62 | 12000 |
| 1727382360 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1727295960 | 0.665 | 0.04 | 6.40 | 0.645 | 0.665 | 0.645 | 5500 |
| 1727209560 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1727123160 | 0.625 | 0.0550001 | 9.65 | 0.6 | 0.625 | 0.6 | 7000 |
| 1726864020 | 0.5699999 | 0.0999999 | 21.28 | 0.52 | 0.585 | 0.52 | 12560 |
| 1726777620 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1726691220 | 0.47 | -0.024 | -4.86 | 0.468 | 0.52 | 0.468 | 12645 |
| 1726604820 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1726518420 | 0.494 | -0.026 | -5.00 | 0.5 | 0.5 | 0.494 | 3934 |
| 1726259160 | 0.52 | -0.07 | -11.86 | 0.525 | 0.53 | 0.515 | 24500 |
| 1726172760 | 0.59 | -0.015 | -2.48 | 0.52 | 0.59 | 0.52 | 5600 |
| 1726086360 | 0.605 | -0.175 | -22.44 | 0.99 | 1.74 | 0.595 | 126808 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
