Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009999 | 2.45073529412 | 0.0408 | 0.0442 | 0.0408 | 20600 | 0.04096505 | DE |
| 4 | 0.0058 | 16.1111558643 | 0.0359999 | 0.053 | 0.0296 | 11001 | 0.03994731 | DE |
| 12 | -0.0084001 | -16.7332669323 | 0.0502 | 0.0758 | 0.0296 | 26274 | 0.05483687 | DE |
| 26 | -0.0226001 | -35.0933229814 | 0.0644 | 0.09 | 0.0296 | 19888 | 0.05738652 | DE |
| 52 | -0.0338001 | -44.7091269841 | 0.0756 | 0.1155 | 0.0296 | 19127 | 0.06685651 | DE |
| 156 | -0.0917001 | -68.6892134831 | 0.1335 | 0.138 | 0.0296 | 17873 | 0.07400969 | DE |
| 260 | -0.0917001 | -68.6892134831 | 0.1335 | 0.138 | 0.0296 | 17873 | 0.07400969 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1734730020 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1734643620 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1734557220 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1734470820 | 0.0442 | 0.0034 | 8.33 | 0.0442 | 0.0442 | 0.0442 | 2000 |
| 1734384420 | 0.0408 | -0.0018 | -4.23 | 0.0408 | 0.0408 | 0.0408 | 39200 |
| 1734125220 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1734038820 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1733952420 | 0.0426 | -0.0032 | -6.99 | 0.0426 | 0.0426 | 0.0426 | 10000 |
| 1733866020 | 0.0458 | 0.0038 | 9.05 | 0.0458 | 0.0458 | 0.0458 | 5000 |
| 1733779620 | 0.042 | -0.0002 | -0.47 | 0.042 | 0.042 | 0.042 | 5000 |
| 1733520420 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1733434020 | 0.0422 | 0.0126 | 42.57 | 0.0422 | 0.0422 | 0.0422 | 5000 |
| 1733347620 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1733261220 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1733174820 | 0.0296 | -0.009 | -23.32 | 0.053 | 0.053 | 0.0296 | 2461 |
| 1732915620 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1732829220 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1732742820 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1732656420 | 0.0386 | 0.0026001 | 7.22 | 0.0386 | 0.0386 | 0.0386 | 10000 |
| 1732570020 | 0.0359999 | -0.0092 | -20.35 | 0.0359999 | 0.0359999 | 0.0359999 | 20345 |
| 1732310820 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1732224420 | 0.0452 | -0.0036 | -7.38 | 0.035 | 0.0452 | 0.035 | 101440 |
| 1732138020 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1732051620 | 0.0488 | -0.004 | -7.58 | 0.0488 | 0.0488 | 0.0488 | 30000 |
| 1731965220 | 0.0528 | 0.0078 | 17.33 | 0.0528 | 0.0528 | 0.0528 | 19000 |
| 1731705960 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731619560 | 0.045 | -0.0046 | -9.27 | 0.045 | 0.045 | 0.045 | 12500 |
| 1731533160 | 0.0496 | 0.001 | 2.06 | 0.0496 | 0.0496 | 0.0496 | 25000 |
| 1731446820 | 0.0486 | -0.0034 | -6.54 | 0.0482 | 0.0486 | 0.0482 | 36500 |
| 1731360420 | 0.052 | -0.004 | -7.14 | 0.0522 | 0.0522 | 0.052 | 33000 |
| 1731101160 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1731014760 | 0.056 | -0.003 | -5.08 | 0.056 | 0.056 | 0.056 | 25000 |
| 1730928360 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1730841960 | 0.059 | 0.0038 | 6.88 | 0.059 | 0.059 | 0.059 | 14313 |
| 1730755560 | 0.0552 | -0.0038 | -6.44 | 0.0552 | 0.0552 | 0.0552 | 1 |
| 1730496360 | 0.059 | -0.0034 | -5.45 | 0.0758 | 0.0758 | 0.0522 | 61366 |
| 1730409960 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1730323560 | 0.0624 | -0.0004 | -0.64 | 0.0626 | 0.0626 | 0.0624 | 45000 |
| 1730237160 | 0.0627999 | 0 | 0.00 | 0.0627999 | 0.0627999 | 0.0627999 | 0 |
| 1730150760 | 0.0627999 | -0.0004 | -0.63 | 0.0627999 | 0.0627999 | 0.0627999 | 4000 |
| 1729887960 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1729801560 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1729715160 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1729628760 | 0.0632 | 0.0012 | 1.94 | 0.0668 | 0.0668 | 0.0632 | 64409 |
| 1729542360 | 0.062 | 0.0024 | 4.03 | 0.065 | 0.065 | 0.0598 | 161000 |
| 1729283160 | 0.0596 | 0.0002 | 0.34 | 0.0596 | 0.0596 | 0.0596 | 12224 |
| 1729196760 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1729110360 | 0.0594 | 0.0002 | 0.34 | 0.069 | 0.069 | 0.0594 | 48500 |
| 1729023960 | 0.0592 | -0.0134 | -18.46 | 0.0592 | 0.0592 | 0.0592 | 5300 |
| 1728937620 | 0.0726 | 0.0134 | 22.64 | 0.0726 | 0.0726 | 0.0726 | 6000 |
| 1728678360 | 0.0592 | -0.0002 | -0.34 | 0.0592 | 0.0592 | 0.0592 | 15000 |
| 1728591960 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1728505560 | 0.0594 | -0.0006 | -1.00 | 0.0594 | 0.0594 | 0.0594 | 20000 |
| 1728419220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728332820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728073620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727987220 | 0.06 | -0.0034 | -5.36 | 0.06 | 0.06 | 0.06 | 50000 |
| 1727900820 | 0.0634 | 0.0254 | 66.84 | 0.0634 | 0.0634 | 0.0634 | 3000 |
| 1727814420 | 0.038 | -0.0122 | -24.30 | 0.0752 | 0.0752 | 0.038 | 263 |
| 1727728020 | 0.0502 | -0.0162 | -24.40 | 0.0502 | 0.0502 | 0.0502 | 1500 |
| 1727468760 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1727382360 | 0.0664 | 0.0076 | 12.93 | 0.0664 | 0.0664 | 0.0664 | 20000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
