Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 0.480769230769 | 0.0416 | 0.0426 | 0.0371999 | 48050 | 0.04170864 | DE |
| 4 | -0.003 | -6.69642857143 | 0.0448 | 0.0448 | 0.0342 | 29007 | 0.03934033 | DE |
| 12 | -0.0142 | -25.3571428571 | 0.056 | 0.056 | 0.0296 | 26990 | 0.0420318 | DE |
| 26 | -0.0282 | -40.2857142857 | 0.07 | 0.0868 | 0.0296 | 23636 | 0.0514315 | DE |
| 52 | -0.058 | -58.1162324649 | 0.0998 | 0.108 | 0.0296 | 21282 | 0.06179995 | DE |
| 156 | -0.0917 | -68.6891385768 | 0.1335 | 0.138 | 0.0296 | 18988 | 0.06946251 | DE |
| 260 | -0.0917 | -68.6891385768 | 0.1335 | 0.138 | 0.0296 | 18988 | 0.06946251 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738099620 | 0.042 | 0.0004 | 0.96 | 0.0426 | 0.0426 | 0.0371999 | 26100 |
| 1738013220 | 0.0416 | 0.0008 | 1.96 | 0.0416 | 0.0416 | 0.0416 | 70000 |
| 1737754020 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1737667620 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1737581220 | 0.0408 | -0.0012 | -2.86 | 0.0408 | 0.0408 | 0.0408 | 5000 |
| 1737494820 | 0.042 | 0.0078 | 22.81 | 0.0426 | 0.0426 | 0.042 | 16348 |
| 1737408420 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1737149220 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1737062820 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1736976420 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1736890020 | 0.0342 | -0.0014 | -3.93 | 0.0342 | 0.0342 | 0.0342 | 2000 |
| 1736803620 | 0.0356 | -0.007 | -16.43 | 0.041 | 0.041 | 0.0356 | 100000 |
| 1736544420 | 0.0426 | 0.0006 | 1.43 | 0.0426 | 0.0426 | 0.0426 | 16431 |
| 1736458020 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736371620 | 0.042 | 0.0034 | 8.81 | 0.042 | 0.042 | 0.042 | 10000 |
| 1736285220 | 0.0386 | -0.0044 | -10.23 | 0.0422 | 0.0422 | 0.0383999 | 24000 |
| 1736198820 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735939620 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.0429999 | 3700 |
| 1735853220 | 0.04 | 0.0078 | 24.22 | 0.0448 | 0.0448 | 0.0392 | 45496 |
| 1735594020 | 0.0322 | -0.012 | -27.15 | 0.0358 | 0.0358 | 0.0322 | 82189 |
| 1735334820 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1734989220 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1734730020 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1734643620 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1734557220 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1734470820 | 0.0442 | 0.0034 | 8.33 | 0.0442 | 0.0442 | 0.0442 | 2000 |
| 1734384420 | 0.0408 | -0.0018 | -4.23 | 0.0408 | 0.0408 | 0.0408 | 39200 |
| 1734125220 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1734038820 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1733952420 | 0.0426 | -0.0032 | -6.99 | 0.0426 | 0.0426 | 0.0426 | 10000 |
| 1733866020 | 0.0458 | 0.0038 | 9.05 | 0.0458 | 0.0458 | 0.0458 | 5000 |
| 1733779620 | 0.042 | -0.0002 | -0.47 | 0.042 | 0.042 | 0.042 | 5000 |
| 1733520420 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1733434020 | 0.0422 | 0.0126 | 42.57 | 0.0422 | 0.0422 | 0.0422 | 5000 |
| 1733347620 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1733261220 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1733174820 | 0.0296 | -0.009 | -23.32 | 0.053 | 0.053 | 0.0296 | 2461 |
| 1732915620 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1732829220 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1732742820 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1732656420 | 0.0386 | 0.0026001 | 7.22 | 0.0386 | 0.0386 | 0.0386 | 10000 |
| 1732570020 | 0.0359999 | -0.0092 | -20.35 | 0.0359999 | 0.0359999 | 0.0359999 | 20345 |
| 1732310820 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1732224420 | 0.0452 | -0.0036 | -7.38 | 0.035 | 0.0452 | 0.035 | 101440 |
| 1732138020 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1732051620 | 0.0488 | -0.004 | -7.58 | 0.0488 | 0.0488 | 0.0488 | 30000 |
| 1731965220 | 0.0528 | 0.0078 | 17.33 | 0.0528 | 0.0528 | 0.0528 | 19000 |
| 1731705960 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731619560 | 0.045 | -0.0046 | -9.27 | 0.045 | 0.045 | 0.045 | 12500 |
| 1731533160 | 0.0496 | 0.001 | 2.06 | 0.0496 | 0.0496 | 0.0496 | 25000 |
| 1731446820 | 0.0486 | -0.0034 | -6.54 | 0.0482 | 0.0486 | 0.0482 | 36500 |
| 1731360420 | 0.052 | -0.004 | -7.14 | 0.0522 | 0.0522 | 0.052 | 33000 |
| 1731101160 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1731014760 | 0.056 | -0.003 | -5.08 | 0.056 | 0.056 | 0.056 | 25000 |
| 1730928360 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1730841960 | 0.059 | 0.0038 | 6.88 | 0.059 | 0.059 | 0.059 | 14313 |
| 1730755560 | 0.0552 | -0.0038 | -6.44 | 0.0552 | 0.0552 | 0.0552 | 1 |
| 1730496360 | 0.059 | -0.0034 | -5.45 | 0.0758 | 0.0758 | 0.0522 | 61366 |
| 1730409960 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1730323560 | 0.0624 | -0.0004 | -0.64 | 0.0626 | 0.0626 | 0.0624 | 45000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
