ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Altamin Ltd

Altamin Ltd (8EE)

0,0135
-0,001
(-6,90%)
Fechado 13 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
26-0.004-22.85714285710.01750.01750.0175288880.0175DE
52-0.01-42.55319148940.02350.02350.0175144440.0175DE
156-0.0265-66.250.040.040.0175101930.0242973DE
260-0.0265-66.250.040.040.0175101930.0242973DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17418492000.017500.000.01750.01750.01750
17417628000.017500.000.01750.01750.01750
17416764000.017500.000.01750.01750.01750
17415900000.017500.000.01750.01750.01750
17413308000.017500.000.01750.01750.01750
17412444000.017500.000.01750.01750.01750
17411580000.017500.000.01750.01750.01750
17410716000.017500.000.01750.01750.01750
17409852000.017500.000.01750.01750.01750
17407260000.017500.000.01750.01750.01750
17406396000.017500.000.01750.01750.01750
17405532000.017500.000.01750.01750.01750
17404668000.017500.000.01750.01750.01750
17403804000.017500.000.01750.01750.01750
17401212000.017500.000.01750.01750.01750
17400348000.017500.000.01750.01750.01750
17399484000.017500.000.01750.01750.01750
17398620000.017500.000.01750.01750.01750
17397756000.017500.000.01750.01750.01750
17395164000.017500.000.01750.01750.01750
17394300000.017500.000.01750.01750.01750
17393436000.017500.000.01750.01750.01750
17392572000.017500.000.01750.01750.01750
17391708000.017500.000.01750.01750.01750
17389116000.017500.000.01750.01750.01750
17388252000.017500.000.01750.01750.01750
17387388000.017500.000.01750.01750.01750
17386524000.017500.000.01750.01750.01750
17385660000.017500.000.01750.01750.01750
17383068000.017500.000.01750.01750.01750
17382204000.017500.000.01750.01750.01750
17381340000.017500.000.01750.01750.01750
17380476000.017500.000.01750.01750.01750
17379612000.017500.000.01750.01750.01750
17377020000.017500.000.01750.01750.01750
17376156000.017500.000.01750.01750.01750
17375292000.017500.000.01750.01750.01750
17374428000.017500.000.01750.01750.01750
17373564000.017500.000.01750.01750.01750
17370972000.017500.000.01750.01750.01750
17370108000.017500.000.01750.01750.01750
17369244000.017500.000.01750.01750.01750
17368380000.017500.000.01750.01750.01750
17367516000.017500.000.01750.01750.01750
17364924000.017500.000.01750.01750.01750
17364060000.017500.000.01750.01750.01750
17363196000.017500.000.01750.01750.01750
17362332000.017500.000.01750.01750.01750
17361468000.017500.000.01750.01750.01750
17358876000.017500.000.01750.01750.01750
17358012000.017500.000.01750.01750.01750
17355420000.017500.000.01750.01750.01750
17352828000.017500.000.01750.01750.01750
17349372000.017500.000.01750.01750.01750
17346780000.017500.000.01750.01750.01750
17345916000.017500.000.01750.01750.01750
17345052000.017500.000.01750.01750.01750
17344188000.017500.000.01750.01750.01750
17343324000.017500.000.01750.01750.01750