Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.201 | -13.9972144847 | 1.436 | 1.436 | 1.207 | 7110 | 1.26468598 | DE |
| 4 | -0.0405 | -3.1752254018 | 1.2755 | 3.085 | 1.207 | 22433 | 2.03038025 | DE |
| 12 | 0.0055 | 0.447336315575 | 1.2295 | 3.085 | 1.096 | 13085 | 1.75548807 | DE |
| 26 | -2.369 | -65.7325194229 | 3.604 | 3.622 | 1.096 | 7447 | 1.87974333 | DE |
| 52 | -6.335 | -83.6856010568 | 7.57 | 7.57 | 1.096 | 4607 | 2.48669973 | DE |
| 156 | -6.995 | -84.9939246659 | 8.23 | 10.699999 | 1.096 | 3384 | 3.17622174 | DE |
| 260 | -6.995 | -84.9939246659 | 8.23 | 10.699999 | 1.096 | 3384 | 3.17622174 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 1.2395 | -0.1 | -7.36 | 1.3505 | 1.3505 | 1.207 | 23390 |
| 1741987620 | 1.338 | 0.01 | 0.49 | 1.338 | 1.338 | 1.338 | 902 |
| 1741901220 | 1.3314999 | -0.06 | -4.41 | 1.363 | 1.363 | 1.3314999 | 2191 |
| 1741814820 | 1.393 | 0.11 | 8.19 | 1.334 | 1.393 | 1.334 | 1609 |
| 1741728420 | 1.2875 | -0.15 | -10.31 | 1.436 | 1.436 | 1.243 | 7457 |
| 1741642020 | 1.4355 | -0.14 | -8.68 | 1.527 | 1.527 | 1.4085 | 17989 |
| 1741382820 | 1.572 | -0.04 | -2.21 | 1.569 | 1.6695 | 1.569 | 6905 |
| 1741296420 | 1.6075 | -0.28 | -14.70 | 1.719 | 1.74 | 1.598 | 23491 |
| 1741210020 | 1.8845 | 0.23 | 13.83 | 1.669 | 2.033 | 1.6205 | 42295 |
| 1741123620 | 1.6555 | -0.08 | -4.36 | 1.6515 | 1.731 | 1.5814999 | 9845 |
| 1741037220 | 1.731 | -0.03 | -1.68 | 1.7685 | 1.8505 | 1.721 | 20176 |
| 1740778020 | 1.7605 | 0.01 | 0.34 | 1.682 | 1.8125 | 1.682 | 12658 |
| 1740691620 | 1.7545 | 0 | 0.26 | 1.85 | 2.176 | 1.7545 | 42293 |
| 1740605220 | 1.75 | -0.03 | -1.52 | 1.7425 | 1.842 | 1.7425 | 12825 |
| 1740518820 | 1.777 | -0.16 | -8.12 | 1.8585 | 1.9025 | 1.7755 | 3852 |
| 1740432420 | 1.934 | 0.09 | 5.05 | 1.838 | 1.9435 | 1.6775 | 26822 |
| 1740173220 | 1.841 | -0.13 | -6.41 | 2.0459999 | 2.2599999 | 1.831 | 22641 |
| 1740086820 | 1.967 | -1.12 | -36.24 | 3.059 | 3.059 | 1.9485 | 54070 |
| 1740000420 | 3.085 | 1.45 | 88.57 | 1.7155 | 3.085 | 1.7155 | 98770 |
| 1739914020 | 1.6359999 | 0.37 | 28.82 | 1.2755 | 1.7865 | 1.2755 | 18480 |
| 1739827620 | 1.27 | -0.05 | -3.68 | 1.372 | 1.373 | 1.27 | 502 |
| 1739568420 | 1.3185 | 0.18 | 15.81 | 1.1605 | 1.4035 | 1.1605 | 36228 |
| 1739482020 | 1.1385 | 0.03 | 2.57 | 1.096 | 1.149 | 1.096 | 835 |
| 1739395620 | 1.11 | -0.03 | -2.93 | 1.1599999 | 1.165 | 1.11 | 2436 |
| 1739309220 | 1.1435 | -0.05 | -4.39 | 1.1339999 | 1.1435 | 1.1339999 | 33800 |
| 1739222820 | 1.196 | -0 | -0.04 | 1.2685 | 1.2685 | 1.189 | 3129 |
| 1738963620 | 1.1964999 | -0.08 | -6.08 | 1.2084999 | 1.2655 | 1.1964999 | 700 |
| 1738877220 | 1.274 | -0.05 | -3.52 | 1.2685 | 1.327 | 1.2685 | 1094 |
| 1738790820 | 1.3205 | 0.1 | 8.24 | 1.2825 | 1.3205 | 1.1825 | 2197 |
| 1738704420 | 1.22 | -0 | -0.20 | 1.23 | 1.239 | 1.22 | 720 |
| 1738618020 | 1.2224999 | -0.09 | -6.68 | 1.1984999 | 1.25 | 1.1984999 | 6750 |
| 1738358820 | 1.31 | -0.04 | -2.86 | 1.326 | 1.326 | 1.31 | 600 |
| 1738272420 | 1.3485 | 0 | 0.11 | 1.317 | 1.3655 | 1.317 | 2550 |
| 1738186020 | 1.347 | -0.01 | -0.63 | 1.3785 | 1.3785 | 1.338 | 3850 |
| 1738099620 | 1.3555 | 0.03 | 1.92 | 1.3935 | 1.3935 | 1.3354999 | 265 |
| 1738013220 | 1.33 | -0.01 | -0.60 | 1.2035 | 1.3475 | 1.2035 | 8334 |
| 1737754020 | 1.338 | -0.03 | -2.12 | 1.301 | 1.411 | 1.293 | 11603 |
| 1737667620 | 1.367 | 0.07 | 5.15 | 1.354 | 1.367 | 1.2849999 | 15688 |
| 1737581220 | 1.3 | 0.15 | 12.55 | 1.1585 | 1.3285 | 1.1575 | 7938 |
| 1737494820 | 1.155 | 0.03 | 2.30 | 1.1365 | 1.1884999 | 1.1365 | 507 |
| 1737408420 | 1.129 | -0.05 | -4.48 | 1.129 | 1.129 | 1.129 | 9 |
| 1737149220 | 1.182 | 0.05 | 4.19 | 1.2565 | 1.2565 | 1.182 | 4149 |
| 1737062820 | 1.1345 | -0.04 | -3.24 | 1.18 | 1.18 | 1.1345 | 300 |
| 1736976420 | 1.1725 | 0.07 | 6.20 | 1.171 | 1.1725 | 1.1485 | 2310 |
| 1736890020 | 1.104 | -0.03 | -2.47 | 1.173 | 1.173 | 1.104 | 1145 |
| 1736803620 | 1.1319999 | -0.07 | -5.47 | 1.1955 | 1.23 | 1.1319999 | 4415 |
| 1736544420 | 1.1975 | -0.13 | -10.06 | 1.27 | 1.27 | 1.1975 | 7115 |
| 1736458020 | 1.3314999 | 0 | 0.00 | 1.3314999 | 1.3314999 | 1.3314999 | 0 |
| 1736371620 | 1.3314999 | -0.11 | -7.63 | 1.4384999 | 1.4384999 | 1.316 | 3491 |
| 1736285220 | 1.4415 | 0.03 | 1.91 | 1.3755 | 1.5049999 | 1.3755 | 8705 |
| 1736198820 | 1.4145 | 0.16 | 12.35 | 1.318 | 1.4384999 | 1.3 | 12563 |
| 1735939620 | 1.2589999 | -0.01 | -1.14 | 1.2815 | 1.3445 | 1.2589999 | 3266 |
| 1735853220 | 1.2735 | -0.01 | -0.51 | 1.19 | 1.369 | 1.1895 | 1595 |
| 1735594020 | 1.28 | 0.12 | 10.63 | 1.2589999 | 1.3405 | 1.23 | 66245 |
| 1735334820 | 1.157 | -0.04 | -3.42 | 1.2295 | 1.2685 | 1.139 | 2868 |
| 1734989220 | 1.198 | -0.09 | -6.88 | 1.232 | 1.334 | 1.198 | 6186 |
| 1734730020 | 1.2865 | -0 | -0.12 | 1.2849999 | 1.3095 | 1.2849999 | 1159 |
| 1734643620 | 1.288 | -0.03 | -2.13 | 1.332 | 1.332 | 1.288 | 2050 |
| 1734557220 | 1.316 | -0.13 | -8.96 | 1.4185 | 1.508 | 1.316 | 2096 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
