Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.000001 | 9.80392695117 | 20.399999 | 23 | 18.6 | 8483 | 21.42392642 | DE |
| 4 | 3.9 | 21.0810810811 | 18.5 | 23 | 16.2 | 6329 | 19.34814366 | DE |
| 12 | 1.6 | 7.69230769231 | 20.8 | 26.2 | 16 | 10642 | 20.29740642 | DE |
| 26 | 0 | 0 | 22.4 | 36 | 15.5 | 8277 | 21.04139387 | DE |
| 52 | 12.200001 | 119.607864667 | 10.199999 | 36 | 10.199999 | 5912 | 19.9735581 | DE |
| 156 | 12.200001 | 119.607864667 | 10.199999 | 36 | 10.199999 | 5912 | 19.9735581 | DE |
| 260 | 12.200001 | 119.607864667 | 10.199999 | 36 | 10.199999 | 5912 | 19.9735581 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 22.6 | 0 | 0.00 | 22.2 | 22.8 | 22 | 4464 |
| 1739482020 | 22.6 | 2.2 | 10.78 | 20.399999 | 23 | 20.399999 | 17857 |
| 1739395620 | 20.399999 | 0.4 | 2.00 | 19.8 | 20.399999 | 18.6 | 8672 |
| 1739309220 | 20 | -0.8 | -3.85 | 21 | 21.399999 | 20 | 2764 |
| 1739222820 | 20.8 | 0 | 0.00 | 20.8 | 22 | 20 | 9011 |
| 1738963620 | 20.8 | 0.4 | 1.96 | 20.399999 | 21 | 19.899999 | 4109 |
| 1738877220 | 20.399999 | 2.4 | 13.33 | 17.8 | 20.399999 | 17.8 | 14791 |
| 1738790820 | 18 | 0.2 | 1.12 | 17.8 | 18.1 | 17.6 | 3852 |
| 1738704420 | 17.8 | 0.1 | 0.56 | 17.8 | 18 | 17.5 | 590 |
| 1738618020 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17 | 3808 |
| 1738358820 | 17.7 | 0.2 | 1.14 | 17.3 | 18.1 | 17.3 | 1779 |
| 1738272420 | 17.5 | 0.3 | 1.74 | 17.399999 | 17.5 | 17.1 | 2822 |
| 1738186020 | 17.2 | -0.2 | -1.15 | 17 | 17.5 | 16.7 | 2070 |
| 1738099620 | 17.399999 | -0.1 | -0.57 | 17.3 | 17.6 | 17 | 2321 |
| 1738013220 | 17.5 | -0.3 | -1.69 | 17.399999 | 18.3 | 16.2 | 10705 |
| 1737754020 | 17.8 | -0.3 | -1.66 | 17.899999 | 18.1 | 17.6 | 1891 |
| 1737667620 | 18.1 | 0 | 0.00 | 17.899999 | 18.399999 | 17.8 | 16730 |
| 1737581220 | 18.1 | -0.1 | -0.55 | 18.399999 | 18.7 | 18 | 6062 |
| 1737494820 | 18.2 | 0.3 | 1.68 | 17.899999 | 18.399999 | 17.899999 | 4402 |
| 1737408420 | 17.899999 | 0 | 0.00 | 18.3 | 18.399999 | 17 | 6217 |
| 1737149220 | 17.899999 | -0.6 | -3.24 | 18.5 | 18.7 | 17.8 | 6134 |
| 1737062820 | 18.5 | 1 | 5.71 | 17.7 | 18.7 | 17.3 | 7297 |
| 1736976420 | 17.5 | 1 | 6.06 | 16.6 | 17.5 | 16.5 | 4770 |
| 1736890020 | 16.5 | -0.2 | -1.20 | 16.8 | 17.1 | 16.5 | 2030 |
| 1736803620 | 16.7 | -0.3 | -1.76 | 16.7 | 17.1 | 16 | 10919 |
| 1736544420 | 17 | -1.1 | -6.08 | 18.1 | 18.2 | 16.899999 | 10478 |
| 1736458020 | 18.1 | 0.1 | 0.56 | 18.1 | 18.1 | 17.6 | 696 |
| 1736371620 | 18 | 0.6 | 3.45 | 17.3 | 18 | 17.2 | 5844 |
| 1736285220 | 17.399999 | -0.7 | -3.87 | 18.3 | 18.3 | 17.2 | 3282 |
| 1736198820 | 18.1 | -0.1 | -0.55 | 17.7 | 18.3 | 17.399999 | 8479 |
| 1735939620 | 18.2 | -0.2 | -1.09 | 18.5 | 18.8 | 17.7 | 8340 |
| 1735853220 | 18.399999 | 1.6 | 9.52 | 17.1 | 18.8 | 17.1 | 5800 |
| 1735594020 | 16.8 | -0.2 | -1.18 | 16.7 | 17.2 | 16.399999 | 5215 |
| 1735334820 | 17 | -1 | -5.56 | 18.3 | 18.6 | 16.399999 | 21414 |
| 1734989220 | 18 | -0.5 | -2.70 | 18.399999 | 19.399999 | 17.8 | 7869 |
| 1734730020 | 18.5 | 0.2 | 1.09 | 18.6 | 18.7 | 17.1 | 16871 |
| 1734643620 | 18.3 | -0.2 | -1.08 | 18.3 | 18.899999 | 17.5 | 10005 |
| 1734557220 | 18.5 | -1 | -5.13 | 19.5 | 19.8 | 18.5 | 13646 |
| 1734470820 | 19.5 | -0.9 | -4.41 | 20 | 20.399999 | 19.3 | 9234 |
| 1734384420 | 20.399999 | -1.2 | -5.56 | 21.6 | 21.6 | 20 | 4751 |
| 1734125220 | 21.6 | 0.6 | 2.86 | 21 | 21.8 | 20.2 | 5854 |
| 1734038820 | 21 | 1.1 | 5.53 | 20.6 | 21.399999 | 19.6 | 6440 |
| 1733952420 | 19.899999 | -0.5 | -2.45 | 20.2 | 21.2 | 19.899999 | 12185 |
| 1733866020 | 20.399999 | -1.6 | -7.27 | 22.2 | 22.4 | 20.399999 | 30095 |
| 1733779620 | 22 | -2.6 | -10.57 | 25.8 | 25.8 | 21.8 | 40359 |
| 1733520420 | 24.6 | 0 | 0.00 | 24.8 | 25.4 | 24.2 | 5028 |
| 1733434020 | 24.6 | -0.6 | -2.38 | 25.4 | 26.2 | 23.8 | 26265 |
| 1733347620 | 25.2 | 2.4 | 10.53 | 23.2 | 26.2 | 23 | 27523 |
| 1733261220 | 22.8 | 0 | 0.00 | 23.4 | 24.8 | 22 | 26967 |
| 1733174820 | 22.8 | 2.2 | 10.68 | 20.6 | 23.8 | 20.2 | 29096 |
| 1732915620 | 20.6 | 1.4 | 7.29 | 19 | 20.8 | 19 | 9853 |
| 1732829220 | 19.2 | -0.1 | -0.52 | 19.3 | 19.3 | 18.8 | 3406 |
| 1732742820 | 19.3 | 0.1 | 0.52 | 19.1 | 19.5 | 18.5 | 14519 |
| 1732656420 | 19.2 | -0.8 | -4.00 | 20.399999 | 20.6 | 19.2 | 12716 |
| 1732570020 | 20 | -1.4 | -6.54 | 23 | 23 | 19.899999 | 18517 |
| 1732310820 | 21.399999 | 0.6 | 2.88 | 20.8 | 21.6 | 18.3 | 31362 |
| 1732224420 | 20.8 | -1.2 | -5.45 | 22.2 | 22.8 | 20.399999 | 26543 |
| 1732138020 | 22 | 1.2 | 5.77 | 21.399999 | 24.4 | 21 | 55222 |
| 1732051620 | 20.8 | 2.1 | 11.23 | 18.8 | 20.8 | 18.7 | 30921 |
| 1731965220 | 18.7 | 1.8 | 10.65 | 17.1 | 19 | 16.8 | 35166 |
| 1731705960 | 16.899999 | 0.4 | 2.42 | 18.2 | 19.7 | 16 | 19112 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
