Dados Históricos Sf Real Estate Investment Trust - 8ET | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727382360	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1727295960	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1727209560	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1727123160	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1726863960	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1726777560	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1726691160	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1726604760	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1726518360	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1726259160	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1726172760	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1726086360	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1725999960	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1725913560	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1725654360	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1725567960	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1725481560	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1725395160	0.3285	-0.0085	-2.52	0.3285	0.3285	0.3285	9237
1725308760	0.337	0	0.00	0.337	0.337	0.337	0
1725049560	0.337	0	0.00	0.337	0.337	0.337	0
1724963160	0.337	0	0.00	0.337	0.337	0.337	0
1724876760	0.337	0	0.00	0.337	0.337	0.337	0
1724790360	0.337	0	0.00	0.337	0.337	0.337	0
1724703960	0.337	0	0.00	0.337	0.337	0.337	0
1724444760	0.337	0	0.00	0.337	0.337	0.337	0
1724358360	0.337	0	0.00	0.337	0.337	0.337	0
1724271960	0.337	0.0073	2.21	0.337	0.337	0.337	316
1724185560	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1724099160	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1723839960	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1723753560	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1723667160	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1723580760	0.3297	-0.0032	-0.96	0.3297	0.3297	0.3297	98
1723494360	0.3328999	0	0.00	0.3328999	0.3328999	0.3328999	0
1723235160	0.3328999	0	0.00	0.3328999	0.3328999	0.3328999	0
1723148760	0.3328999	0	0.00	0.3328999	0.3328999	0.3328999	0
1723062360	0.3328999	0	0.00	0.3328999	0.3328999	0.3328999	0
1722975960	0.3328999	0.0048999	1.49	0.3328999	0.3328999	0.3328999	139
1722889560	0.328	0	0.00	0.328	0.328	0.328	0
1722630360	0.328	0	0.00	0.328	0.328	0.328	0
1722543960	0.328	0	0.00	0.328	0.328	0.328	0
1722457560	0.328	0	0.00	0.328	0.328	0.328	0
1722371160	0.328	0	0.00	0.328	0.328	0.328	0
1722284760	0.328	0	0.00	0.328	0.328	0.328	0
1722025560	0.328	0	0.00	0.328	0.328	0.328	0
1721939160	0.328	-0.0044	-1.32	0.328	0.328	0.328	6702
1721852820	0.3323999	0	0.00	0.3323999	0.3323999	0.3323999	0
1721766420	0.3323999	0	0.00	0.3323999	0.3323999	0.3323999	0
1721680020	0.3323999	0	0.00	0.3323999	0.3323999	0.3323999	0
1721420820	0.3323999	0	0.00	0.3323999	0.3323999	0.3323999	0
1721334420	0.3323999	0	0.00	0.3323999	0.3323999	0.3323999	0
1721248020	0.3323999	0.0003999	0.12	0.3323999	0.3323999	0.3323999	535
1721161560	0.332	0	0.00	0.332	0.332	0.332	0
1721075160	0.332	-0.0023	-0.69	0.332	0.332	0.332	1299
1720816020	0.3343	0	0.00	0.3343	0.3343	0.3343	0
1720729620	0.3343	0	0.00	0.3343	0.3343	0.3343	0
1720643220	0.3343	0	0.00	0.3343	0.3343	0.3343	0
1720556820	0.3343	0	0.00	0.3343	0.3343	0.3343	0
1720470420	0.3343	0	0.00	0.3343	0.3343	0.3343	0
1720211220	0.3343	0	0.00	0.3343	0.3343	0.3343	0
1720124820	0.3343	0	0.00	0.3343	0.3343	0.3343	0
1720038420	0.3343	0	0.00	0.3343	0.3343	0.3343	0
1719952020	0.3343	0	0.00	0.3343	0.3343	0.3343	0
1719865620	0.3343	0	0.00	0.3343	0.3343	0.3343	0
1719606420	0.3343	-0.0012	-0.36	0.3343	0.3343	0.3343	1801
1719468000	0.3355	0	0.00	0.3355	0.3355	0.3355	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sf Real Estate Investment Trust (8ET)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sf Real Estate Investment Trust (8ET) Histórico

Sf Real Estate Investment Trust (8ET)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE