Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0071 | -1.82051282051 | 0.39 | 0.39 | 0.39 | 11 | 0.39 | DE |
| 4 | -42.3571 | -99.1041179223 | 42.74 | 42.74 | 0.39 | 1691 | 1.85329243 | DE |
| 12 | -0.0014 | -0.364298724954 | 0.3843 | 42.74 | 0.3843 | 1718 | 1.28890101 | DE |
| 26 | 0.0544 | 16.5601217656 | 0.3285 | 42.74 | 0.3285 | 2188 | 0.72221137 | DE |
| 52 | 0.0811 | 26.872100729 | 0.3018 | 42.74 | 0.3018 | 2109 | 0.57737351 | DE |
| 156 | 0.0937 | 32.3997233748 | 0.2892 | 42.74 | 0.2888 | 1509 | 0.53690978 | DE |
| 260 | 0.0937 | 32.3997233748 | 0.2892 | 42.74 | 0.2888 | 1509 | 0.53690978 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1740691620 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1740605220 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1740518820 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1740432420 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1740173220 | 0.39 | -0.0073 | -1.84 | 0.39 | 0.39 | 0.39 | 11 |
| 1740086820 | 0.3973 | 0 | 0.00 | 0.3973 | 0.3973 | 0.3973 | 0 |
| 1740000420 | 0.3973 | 0.0065 | 1.66 | 0.3973 | 0.3973 | 0.3973 | 600 |
| 1739914020 | 0.3908 | 0 | 0.00 | 0.3908 | 0.3908 | 0.3908 | 0 |
| 1739827620 | 0.3908 | 0 | 0.00 | 0.3908 | 0.3908 | 0.3908 | 0 |
| 1739568420 | 0.3908 | -0.0051 | -1.29 | 0.3908 | 0.3908 | 0.3908 | 700 |
| 1739482020 | 0.3958999 | 0 | 0.00 | 0.3958999 | 0.3958999 | 0.3958999 | 0 |
| 1739395620 | 0.3958999 | 0 | 0.00 | 0.3958999 | 0.3958999 | 0.3958999 | 0 |
| 1739309220 | 0.3958999 | 0 | 0.00 | 0.3958999 | 0.3958999 | 0.3958999 | 0 |
| 1739222820 | 0.3958999 | 0 | 0.00 | 0.3958999 | 0.3958999 | 0.3958999 | 0 |
| 1738963620 | 0.3958999 | 0 | 0.00 | 0.3958999 | 0.3958999 | 0.3958999 | 0 |
| 1738877220 | 0.3958999 | 0 | 0.00 | 0.3958999 | 0.3958999 | 0.3958999 | 0 |
| 1738790820 | 0.3958999 | -42.3441 | -99.07 | 0.3958999 | 0.3958999 | 0.3958999 | 6851 |
| 1738704420 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1738618020 | 42.74 | 42.34 | 10,692.93 | 42.74 | 42.74 | 42.74 | 291 |
| 1738358820 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1738272420 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1738186020 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1738099620 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1738013220 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1737754020 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1737667620 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1737581220 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1737494820 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1737408420 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1737149220 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1737062820 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1736976420 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1736890020 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1736803620 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1736544420 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1736458020 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1736371620 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1736285220 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1736198820 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1735939620 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1735853220 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1735594020 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1735334820 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1734989220 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1734730020 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1734643620 | 0.396 | 0.0032 | 0.81 | 0.396 | 0.396 | 0.396 | 752 |
| 1734557220 | 0.3928 | 0 | 0.00 | 0.3928 | 0.3928 | 0.3928 | 0 |
| 1734470820 | 0.3928 | 0.0068 | 1.76 | 0.3928 | 0.3928 | 0.3928 | 108 |
| 1734384420 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1734125220 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1734038820 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1733952420 | 0.386 | 0.0046 | 1.21 | 0.3842999 | 0.386 | 0.3842999 | 4433 |
| 1733866020 | 0.3814 | 0 | 0.00 | 0.3814 | 0.3814 | 0.3814 | 0 |
| 1733779620 | 0.3814 | 0 | 0.00 | 0.3814 | 0.3814 | 0.3814 | 0 |
| 1733520420 | 0.3814 | 0 | 0.00 | 0.3814 | 0.3814 | 0.3814 | 0 |
| 1733434020 | 0.3814 | 0 | 0.00 | 0.3814 | 0.3814 | 0.3814 | 0 |
| 1733347620 | 0.3814 | 0 | 0.00 | 0.3814 | 0.3814 | 0.3814 | 0 |
| 1733261220 | 0.3814 | -0.0018 | -0.47 | 0.3814 | 0.3814 | 0.3814 | 675 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
