Dados Históricos Brookside Energy Limited - 8F3 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	-0.0319999	-11.26757439	0.2839999	0.2839999	0.28	10500	0.28228566	DE
12	-0.05	-16.5562913907	0.302	0.368	0.23	5997	0.29484672	DE
26	0.2455	3776.92307692	0.0065	0.368	0.006	101341	0.01206392	DE
52	0.2445	3260	0.0075	0.368	0.006	102318	0.00981257	DE
156	0.245	3500	0.007	0.368	0.005	125141	0.00850568	DE
260	0.245	3500	0.007	0.368	0.005	125141	0.00850568	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740086820	0.28	0	0.00	0.28	0.28	0.28	0
1740000420	0.28	0	0.00	0.28	0.28	0.28	0
1739914020	0.28	0	0.00	0.28	0.28	0.28	0
1739827620	0.28	0	0.00	0.28	0.28	0.28	0
1739568420	0.28	0	0.00	0.28	0.28	0.28	0
1739482020	0.28	0	0.00	0.28	0.28	0.28	0
1739395620	0.28	-0.004	-1.41	0.28	0.28	0.28	9000
1739309220	0.2839999	0.0159999	5.97	0.2839999	0.2839999	0.2839999	12000
1739222820	0.268	0	0.00	0.268	0.268	0.268	0
1738963620	0.268	0	0.00	0.268	0.268	0.268	0
1738877220	0.268	0	0.00	0.268	0.268	0.268	0
1738790820	0.268	0	0.00	0.268	0.268	0.268	0
1738704420	0.268	0	0.00	0.268	0.268	0.268	0
1738618020	0.268	0	0.00	0.268	0.268	0.268	0
1738358820	0.268	0	0.00	0.268	0.268	0.268	0
1738272420	0.268	0	0.00	0.268	0.268	0.268	0
1738186020	0.268	0	0.00	0.268	0.268	0.268	0
1738099620	0.268	0	0.00	0.268	0.268	0.268	0
1738013220	0.268	0	0.00	0.268	0.268	0.268	0
1737754020	0.268	0	0.00	0.268	0.268	0.268	0
1737667620	0.268	0	0.00	0.268	0.268	0.268	0
1737581220	0.268	0	0.00	0.268	0.268	0.268	0
1737494820	0.268	0	0.00	0.268	0.268	0.268	3000
1737408420	0.268	-0.1	-27.17	0.268	0.268	0.268	3242
1737149220	0.368	0	0.00	0.368	0.368	0.368	0
1737062820	0.368	0	0.00	0.368	0.368	0.368	0
1736976420	0.368	0	0.00	0.368	0.368	0.368	0
1736890020	0.368	0	0.00	0.368	0.368	0.368	0
1736803620	0.368	0	0.00	0.368	0.368	0.368	0
1736544420	0.368	0	0.00	0.368	0.368	0.368	0
1736458020	0.368	0	0.00	0.368	0.368	0.368	0
1736371620	0.368	0	0.00	0.368	0.368	0.368	0
1736285220	0.368	0	0.00	0.368	0.368	0.368	0
1736198820	0.368	0.138	60.00	0.328	0.368	0.328	10000
1735939620	0.23	0	0.00	0.23	0.23	0.23	0
1735853220	0.23	0	0.00	0.23	0.23	0.23	0
1735594020	0.23	0	0.00	0.23	0.23	0.23	0
1735334820	0.23	0	0.00	0.23	0.23	0.23	0
1734989220	0.23	0	0.00	0.23	0.23	0.23	0
1734730020	0.23	-0.072	-23.84	0.23	0.23	0.23	4640
1734643620	0.302	0	0.00	0.302	0.302	0.302	0
1734557220	0.302	0	0.00	0.302	0.302	0.302	0
1734470820	0.302	0	0.00	0.302	0.302	0.302	0
1734384420	0.302	0	0.00	0.302	0.302	0.302	0
1734125220	0.302	0	0.00	0.302	0.302	0.302	0
1734038820	0.302	0	0.00	0.302	0.302	0.302	0
1733952420	0.302	0	0.00	0.302	0.302	0.302	0
1733866020	0.302	-0.012	-3.82	0.302	0.302	0.302	100
1733727600	0.314	0	0.00	0.314	0.314	0.314	0
1733468400	0.314	0	0.00	0.314	0.314	0.314	0
1733382000	0.314	0	0.00	0.314	0.314	0.314	0
1733295600	0.314	0	0.00	0.314	0.314	0.314	0
1733209200	0.314	0	0.00	0.314	0.314	0.314	0
1733122800	0.314	0	0.00	0.314	0.314	0.314	0
1732863600	0.314	0	0.00	0.314	0.314	0.314	0
1732777200	0.314	0	0.00	0.314	0.314	0.314	0
1732690800	0.314	0	0.00	0.314	0.314	0.314	0
1732604400	0.314	0	0.00	0.314	0.314	0.314	0
1732518000	0.314	0	0.00	0.314	0.314	0.314	0
1732258800	0.314	0	0.00	0.314	0.314	0.314	0
1732172400	0.314	0	0.00	0.314	0.314	0.314	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Brookside Energy Limited (8F3)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Brookside Energy Limited (8F3) Histórico

Brookside Energy Limited (8F3)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios