Dados Históricos Greatview Aseptic Packaging Company Limited - 8GA | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740000420	0.318	0	0.00	0.318	0.318	0.318	0
1739914020	0.318	0	0.00	0.318	0.318	0.318	0
1739827620	0.318	-0.01	-3.05	0.318	0.318	0.318	1300
1739568420	0.328	0	0.00	0.328	0.328	0.328	0
1739482020	0.328	0	0.00	0.328	0.328	0.328	0
1739395620	0.328	0.012	3.80	0.328	0.328	0.328	1100
1739309220	0.316	0	0.00	0.316	0.316	0.316	0
1739222820	0.316	-0.006	-1.86	0.316	0.316	0.316	96
1738963620	0.322	0	0.00	0.322	0.322	0.322	0
1738877220	0.322	0	0.00	0.322	0.322	0.322	0
1738790820	0.322	0	0.00	0.322	0.322	0.322	0
1738704420	0.322	0	0.00	0.322	0.322	0.322	0
1738618020	0.322	0.008	2.55	0.316	0.322	0.316	2005
1738358820	0.314	0.004	1.29	0.314	0.314	0.314	15
1738272420	0.31	0	0.00	0.31	0.31	0.31	0
1738186020	0.31	0	0.00	0.31	0.31	0.31	0
1738099620	0.31	0	0.00	0.31	0.31	0.31	0
1738013220	0.31	0	0.00	0.31	0.31	0.31	0
1737754020	0.31	-0.01	-3.13	0.31	0.31	0.31	200
1737667620	0.32	0	0.00	0.32	0.32	0.32	0
1737581220	0.32	0	0.00	0.32	0.32	0.32	0
1737494820	0.32	0	0.00	0.32	0.32	0.32	0
1737408420	0.32	-0.016	-4.76	0.32	0.32	0.32	1839
1737149220	0.336	0	0.00	0.336	0.336	0.336	0
1737062820	0.336	0	0.00	0.336	0.336	0.336	0
1736976420	0.336	0	0.00	0.336	0.336	0.336	0
1736890020	0.336	0	0.00	0.336	0.336	0.336	0
1736803620	0.336	0.002	0.60	0.336	0.336	0.336	200
1736544420	0.334	0.024	7.74	0.334	0.334	0.334	750
1736458020	0.31	0	0.00	0.31	0.31	0.31	0
1736371620	0.31	0	0.00	0.31	0.31	0.31	0
1736285220	0.31	0	0.00	0.31	0.31	0.31	0
1736198820	0.31	0	0.00	0.31	0.31	0.31	0
1735939620	0.31	0.002	0.65	0.31	0.31	0.31	1
1735853220	0.308	0.004	1.32	0.332	0.332	0.308	85
1735594020	0.304	0	0.00	0.304	0.304	0.304	0
1735334820	0.304	0	0.00	0.304	0.304	0.304	0
1734989220	0.304	0	0.00	0.304	0.304	0.304	0
1734730020	0.304	0	0.00	0.304	0.304	0.304	0
1734643620	0.304	0.004	1.33	0.304	0.304	0.304	2500
1734557220	0.3	0	0.00	0.3	0.3	0.3	0
1734470820	0.3	-12.1289	-97.59	0.3	0.3	0.3	56553
1734384420	12.4289	0	0.00	12.4289	12.4289	12.4289	0
1734125220	12.4289	0	0.00	12.4289	12.4289	12.4289	0
1734038820	12.4289	0	0.00	12.4289	12.4289	12.4289	0
1733952420	12.4289	0	0.00	12.4289	12.4289	12.4289	0
1733866020	12.4289	0	0.00	12.4289	12.4289	12.4289	0
1733779620	12.4289	0	0.00	12.4289	12.4289	12.4289	0
1733520420	12.4289	0	0.00	12.4289	12.4289	12.4289	0
1733434020	12.4289	0	0.00	12.4289	12.4289	12.4289	0
1733347620	12.4289	0	0.00	12.4289	12.4289	12.4289	0
1733261220	12.4289	0	0.00	12.4289	12.4289	12.4289	0
1733174820	12.4289	12.12	3,988.45	0.318	12.4289	0.294	170
1732915620	0.304	0	0.00	0.304	0.304	0.304	0
1732829220	0.304	0	0.00	0.304	0.304	0.304	0
1732742820	0.304	0	0.00	0.304	0.304	0.304	0
1732656420	0.304	0	0.00	0.304	0.304	0.304	0
1732570020	0.304	0.0140001	4.83	0.304	0.304	0.304	15000
1732310820	0.2899999	0.0139999	5.07	0.2899999	0.2899999	0.2899999	2285
1732172400	0.276	0	0.00	0.276	0.276	0.276	0
1732086000	0.276	0	0.00	0.276	0.276	0.276	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Greatview Aseptic Packaging Company Limited (8GA)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Greatview Aseptic Packaging Company Limited (8GA) Histórico

Greatview Aseptic Packaging Company Limited (8GA)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE