Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.7 | 0 | 0 | 0 | DE |
| 4 | 1.0999999 | 93.2203305085 | 1.18 | 2.7 | 1.18 | 1945 | 1.28218737 | DE |
| 12 | 1.13 | 98.2608781096 | 1.1499999 | 2.7 | 1.1499999 | 1662 | 1.24857633 | DE |
| 26 | 1.14 | 100.000008772 | 1.1399999 | 2.7 | 0.885 | 3042 | 1.27053364 | DE |
| 52 | 0.9699999 | 74.0457938931 | 1.31 | 2.7 | 0.885 | 3110 | 1.43255861 | DE |
| 156 | 0 | 0 | 2.2799999 | 2.7 | 0.885 | 2720 | 1.52701741 | DE |
| 260 | 0 | 0 | 2.2799999 | 2.7 | 0.885 | 2720 | 1.52701741 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 2.2599999 | 0.75 | 49.67 | 1.69 | 2.7 | 1.69 | 9912 |
| 1737408420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737149220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737062820 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736976420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736890020 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736803620 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736544420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736458020 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736371620 | 1.51 | -0.02 | -1.31 | 1.54 | 1.62 | 1.51 | 834 |
| 1736285220 | 1.53 | 0.22 | 16.79 | 1.53 | 1.53 | 1.53 | 650 |
| 1736198820 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1735939620 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1735853220 | 1.31 | 0.05 | 3.97 | 1.31 | 1.31 | 1.31 | 755 |
| 1735594020 | 1.26 | 0.05 | 4.13 | 1.21 | 1.26 | 1.21 | 3365 |
| 1735334820 | 1.21 | -0.02 | -1.63 | 1.18 | 1.21 | 1.18 | 4120 |
| 1734989220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1734730020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1734643620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1734557220 | 1.23 | -0.07 | -5.38 | 1.23 | 1.23 | 1.23 | 423 |
| 1734470820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734384420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734125220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734038820 | 1.3 | 0.06 | 4.84 | 1.3 | 1.3 | 1.3 | 423 |
| 1733952420 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1733866020 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1733779620 | 1.24 | 0.01 | 0.81 | 1.24 | 1.24 | 1.24 | 800 |
| 1733520420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1733434020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1733347620 | 1.23 | -0.12 | -8.89 | 1.23 | 1.23 | 1.23 | 1000 |
| 1733261220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733174820 | 1.35 | -0.05 | -3.57 | 1.35 | 1.35 | 1.35 | 750 |
| 1732915620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732829220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732742820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732656420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732570020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732310820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732224420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732138020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732051620 | 1.4 | 0.03 | 2.19 | 1.4 | 1.4 | 1.4 | 700 |
| 1731965160 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1731705960 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1731619560 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1731533160 | 1.37 | 0.15 | 12.30 | 1.37 | 1.37 | 1.37 | 2000 |
| 1731446820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1731360420 | 1.22 | 0.05 | 4.27 | 1.22 | 1.22 | 1.22 | 100 |
| 1731101220 | 1.17 | -0.06 | -4.88 | 1.17 | 1.17 | 1.17 | 3700 |
| 1731014760 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 2000 |
| 1730928360 | 1.23 | 0.04 | 3.36 | 1.1499999 | 1.23 | 1.1499999 | 4835 |
| 1730841960 | 1.19 | -0.02 | -1.65 | 1.19 | 1.19 | 1.19 | 1000 |
| 1730755560 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730496360 | 1.21 | -0.06 | -4.72 | 1.28 | 1.28 | 1.21 | 4750 |
| 1730409960 | 1.27 | 0.12 | 10.43 | 1.27 | 1.27 | 1.27 | 200 |
| 1730323560 | 1.1499999 | -0.09 | -7.26 | 1.1499999 | 1.1499999 | 1.1499999 | 833 |
| 1730237160 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730150760 | 1.24 | 0.01 | 0.81 | 1.28 | 1.28 | 1.24 | 3500 |
| 1729839600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1729753200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1729666800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1729580400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
