Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1733866020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1733779620 | 2.04 | 0.06 | 3.03 | 1.95 | 2.1 | 1.95 | 16154 |
| 1733520420 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1733434020 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1733347620 | 1.98 | 0.05 | 2.59 | 1.98 | 1.98 | 1.98 | 500 |
| 1733261220 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1733174820 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1732915620 | 1.93 | 0.15 | 8.43 | 1.93 | 1.93 | 1.93 | 4 |
| 1732829220 | 1.78 | -0.11 | -5.82 | 1.78 | 1.78 | 1.78 | 1500 |
| 1732742820 | 1.89 | 0.07 | 3.85 | 1.89 | 1.89 | 1.89 | 500 |
| 1732656360 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732569960 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732310760 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732224360 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732137960 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732051560 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1731965160 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1731705960 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1731619560 | 1.82 | -0.36 | -16.51 | 1.82 | 1.82 | 1.82 | 1250 |
| 1731533160 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731446760 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731360360 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731101160 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731014760 | 2.18 | 0.16 | 7.92 | 2.18 | 2.18 | 2.18 | 185 |
| 1730928360 | 2.02 | 0.2 | 10.99 | 2.02 | 2.02 | 2.02 | 500 |
| 1730841960 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730755560 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730496360 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730409960 | 1.82 | -0.1 | -5.21 | 1.82 | 1.82 | 1.82 | 100 |
| 1730323560 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1730237160 | 1.92 | 0.11 | 6.08 | 1.92 | 1.92 | 1.92 | 1000 |
| 1730147220 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1729888020 | 1.81 | -0.02 | -1.09 | 1.81 | 1.81 | 1.81 | 690 |
| 1729801560 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1729715160 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1729628760 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1729542360 | 1.83 | 0.01 | 0.55 | 1.83 | 1.83 | 1.83 | 500 |
| 1729283160 | 1.82 | 0.1 | 5.81 | 1.82 | 1.82 | 1.82 | 4000 |
| 1729196760 | 1.72 | -0.3 | -14.85 | 1.79 | 1.79 | 1.72 | 5100 |
| 1729110360 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729023960 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728937560 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728678360 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728591960 | 2.02 | 0.1 | 5.21 | 2.02 | 2.02 | 2.02 | 1100 |
| 1728505560 | 1.92 | 0.02 | 1.05 | 1.9 | 1.92 | 1.9 | 700 |
| 1728419160 | 1.9 | -0.4 | -17.39 | 1.95 | 1.95 | 1.86 | 13571 |
| 1728332760 | 2.2999999 | 0.02 | 0.88 | 2.2799999 | 2.2999999 | 2.22 | 9034 |
| 1728073560 | 2.2799999 | 0.14 | 6.54 | 2.24 | 2.2799999 | 2.24 | 20339 |
| 1727987220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1727900820 | 2.14 | 0.02 | 0.94 | 2.14 | 2.14 | 2.14 | 1000 |
| 1727814420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1727728020 | 2.12 | 0.12 | 6.00 | 2.2 | 2.22 | 2.12 | 12465 |
| 1727468760 | 2 | 0.06 | 3.09 | 2 | 2 | 2 | 2100 |
| 1727382360 | 1.94 | 0.28 | 16.87 | 1.99 | 1.99 | 1.94 | 1750 |
| 1727295960 | 1.66 | -0.06 | -3.49 | 1.67 | 1.67 | 1.66 | 12000 |
| 1727209560 | 1.72 | 0.18 | 11.69 | 1.69 | 1.72 | 1.69 | 26774 |
| 1727123160 | 1.54 | 0 | 0.00 | 1.58 | 1.58 | 1.54 | 18 |
| 1726864020 | 1.54 | 0.11 | 7.69 | 1.54 | 1.55 | 1.54 | 8345 |
| 1726777560 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1726691160 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1726604760 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1726518360 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1726259160 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1726172760 | 1.43 | -0.03 | -2.05 | 1.47 | 1.47 | 1.43 | 929 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
