Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0460001 | 4.00000904348 | 1.1499999 | 1.198 | 1.1499999 | 1468 | 1.17656234 | DE |
| 4 | 0.078 | 6.97674418605 | 1.118 | 1.198 | 1.116 | 3214 | 1.14818452 | DE |
| 12 | 0.0340001 | 2.92599853064 | 1.1619999 | 1.198 | 1.01 | 4294 | 1.10261672 | DE |
| 26 | -0.202 | -14.4492131617 | 1.398 | 1.406 | 1.01 | 3289 | 1.15713774 | DE |
| 52 | 0.296 | 32.8888888889 | 0.9 | 1.572 | 0.878 | 2960 | 1.18532256 | DE |
| 156 | 0.116 | 10.7407407407 | 1.08 | 1.572 | 0.684 | 3193 | 1.06525074 | DE |
| 260 | 0.116 | 10.7407407407 | 1.08 | 1.572 | 0.684 | 3193 | 1.06525074 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 1.188 | 0.01 | 1.19 | 1.198 | 1.198 | 1.188 | 1213 |
| 1740605220 | 1.174 | 0 | 0.17 | 1.174 | 1.174 | 1.174 | 340 |
| 1740518820 | 1.172 | 0 | 0.00 | 1.172 | 1.172 | 1.172 | 0 |
| 1740432420 | 1.172 | 0 | 0.00 | 1.172 | 1.172 | 1.172 | 0 |
| 1740173220 | 1.172 | 0.06 | 5.02 | 1.1499999 | 1.172 | 1.1499999 | 2850 |
| 1740086820 | 1.116 | 0 | 0.00 | 1.116 | 1.116 | 1.116 | 0 |
| 1740000420 | 1.116 | 0 | 0.00 | 1.116 | 1.116 | 1.116 | 0 |
| 1739914020 | 1.116 | 0 | 0.00 | 1.116 | 1.116 | 1.116 | 0 |
| 1739827620 | 1.116 | -0.05 | -4.12 | 1.1259999 | 1.1399999 | 1.116 | 4771 |
| 1739568420 | 1.1639999 | 0 | 0.00 | 1.1639999 | 1.1639999 | 1.1639999 | 0 |
| 1739482020 | 1.1639999 | 0 | 0.00 | 1.1639999 | 1.1639999 | 1.1639999 | 0 |
| 1739395620 | 1.1639999 | 0 | 0.17 | 1.1559999 | 1.1639999 | 1.1559999 | 10000 |
| 1739309220 | 1.1619999 | 0 | 0.00 | 1.1619999 | 1.1619999 | 1.1619999 | 0 |
| 1739222820 | 1.1619999 | 0 | 0.00 | 1.1619999 | 1.1619999 | 1.1619999 | 0 |
| 1738963620 | 1.1619999 | 0 | 0.00 | 1.1619999 | 1.1619999 | 1.1619999 | 0 |
| 1738877220 | 1.1619999 | 0.01 | 1.04 | 1.1619999 | 1.1619999 | 1.1619999 | 400 |
| 1738790820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1738704420 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1738618020 | 1.1499999 | 0.03 | 2.31 | 1.1319999 | 1.1499999 | 1.1319999 | 517 |
| 1738358820 | 1.124 | 0.01 | 1.26 | 1.118 | 1.1419999 | 1.118 | 5624 |
| 1738272420 | 1.11 | -0 | -0.18 | 1.1299999 | 1.1299999 | 1.11 | 2701 |
| 1738186020 | 1.112 | 0.04 | 3.93 | 1.112 | 1.112 | 1.112 | 2222 |
| 1738099620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738013220 | 1.07 | -0.02 | -2.01 | 1.07 | 1.07 | 1.07 | 5220 |
| 1737754020 | 1.092 | 0.02 | 1.87 | 1.078 | 1.092 | 1.07 | 5001 |
| 1737667620 | 1.072 | -0.01 | -1.11 | 1.08 | 1.084 | 1.066 | 2420 |
| 1737581220 | 1.084 | 0.01 | 0.74 | 1.07 | 1.084 | 1.066 | 7400 |
| 1737494820 | 1.076 | -0 | -0.19 | 1.064 | 1.076 | 1.064 | 4200 |
| 1737408420 | 1.078 | -0.01 | -0.92 | 1.088 | 1.088 | 1.078 | 2447 |
| 1737149220 | 1.088 | 0.04 | 4.02 | 1.086 | 1.088 | 1.076 | 16053 |
| 1737062820 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1736976420 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1736890020 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1736803620 | 1.046 | -0.05 | -4.74 | 1.076 | 1.076 | 1.01 | 21371 |
| 1736544420 | 1.098 | 0.03 | 2.81 | 1.098 | 1.098 | 1.098 | 1000 |
| 1736458020 | 1.068 | -0 | -0.19 | 1.068 | 1.068 | 1.068 | 600 |
| 1736371620 | 1.07 | -0.06 | -4.97 | 1.12 | 1.12 | 1.07 | 6933 |
| 1736285220 | 1.1259999 | -0 | -0.18 | 1.122 | 1.1319999 | 1.122 | 2210 |
| 1736198820 | 1.1279999 | -0.03 | -2.42 | 1.1419999 | 1.1419999 | 1.1279999 | 11866 |
| 1735939620 | 1.1559999 | 0.04 | 3.40 | 1.1559999 | 1.1559999 | 1.1559999 | 500 |
| 1735853220 | 1.118 | 0.02 | 2.19 | 1.098 | 1.1259999 | 1.098 | 2513 |
| 1735594020 | 1.094 | -0.01 | -0.55 | 1.094 | 1.094 | 1.094 | 1 |
| 1735334820 | 1.1 | -0 | -0.36 | 1.084 | 1.1 | 1.084 | 2340 |
| 1734989220 | 1.104 | -0.02 | -1.78 | 1.114 | 1.114 | 1.092 | 3232 |
| 1734730020 | 1.124 | 0.02 | 1.44 | 1.112 | 1.124 | 1.11 | 10441 |
| 1734643620 | 1.108 | -0.04 | -3.15 | 1.12 | 1.12 | 1.108 | 3500 |
| 1734557220 | 1.1439999 | 0 | 0.00 | 1.1439999 | 1.1439999 | 1.1439999 | 0 |
| 1734470820 | 1.1439999 | 0.03 | 2.33 | 1.1439999 | 1.1439999 | 1.1439999 | 89 |
| 1734384420 | 1.118 | 0 | 0.18 | 1.114 | 1.1499999 | 1.114 | 11164 |
| 1734125220 | 1.116 | -0.03 | -2.96 | 1.168 | 1.168 | 1.116 | 3693 |
| 1734038820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1733952420 | 1.1499999 | -0 | -0.17 | 1.1499999 | 1.1499999 | 1.1499999 | 500 |
| 1733866020 | 1.1519999 | 0 | 0.00 | 1.1519999 | 1.1519999 | 1.1519999 | 1 |
| 1733779620 | 1.1519999 | -0.01 | -0.86 | 1.176 | 1.176 | 1.1519999 | 2621 |
| 1733520420 | 1.1619999 | 0 | 0.17 | 1.1619999 | 1.1619999 | 1.1379999 | 911 |
| 1733434020 | 1.1599999 | -0 | -0.34 | 1.1599999 | 1.1599999 | 1.1599999 | 1092 |
| 1733347620 | 1.1639999 | 0 | 0.00 | 1.1639999 | 1.1639999 | 1.1639999 | 0 |
| 1733261220 | 1.1639999 | -0.02 | -1.36 | 1.19 | 1.19 | 1.1639999 | 650 |
| 1733174820 | 1.18 | 0.01 | 0.85 | 1.208 | 1.208 | 1.18 | 74 |
| 1732915620 | 1.17 | 0.02 | 2.09 | 1.192 | 1.192 | 1.17 | 1548 |
| 1732777200 | 1.1459999 | 0 | 0.00 | 1.1459999 | 1.1459999 | 1.1459999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
