ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Helios Towers Plc

Helios Towers Plc (8HT)

1,078
-0,014
( -1,28% )
Atualizado: 12:03:19
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17371492201.0880.044.021.0861.0881.07616053
17370628201.04600.001.0461.0461.0460
17369764201.04600.001.0461.0461.0460
17368900201.04600.001.0461.0461.0460
17368036201.046-0.05-4.741.0761.0761.0121371
17365444201.0980.032.811.0981.0981.0981000
17364580201.068-0-0.191.0681.0681.068600
17363716201.07-0.06-4.971.121.121.076933
17362852201.1259999-0-0.181.1221.13199991.1222210
17361988201.1279999-0.03-2.421.14199991.14199991.127999911866
17359396201.15599990.043.401.15599991.15599991.1559999500
17358532201.1180.022.191.0981.12599991.0982513
17355940201.094-0.01-0.551.0941.0941.0941
17353348201.1-0-0.361.0841.11.0842340
17349892201.104-0.02-1.781.1141.1141.0923232
17347300201.1240.021.441.1121.1241.1110441
17346436201.108-0.04-3.151.121.121.1083500
17345572201.143999900.001.14399991.14399991.14399990
17344708201.14399990.032.331.14399991.14399991.143999989
17343844201.11800.181.1141.14999991.11411164
17341252201.116-0.03-2.961.1681.1681.1163693
17340388201.149999900.001.14999991.14999991.14999990
17339524201.1499999-0-0.171.14999991.14999991.1499999500
17338660201.151999900.001.15199991.15199991.15199991
17337796201.1519999-0.01-0.861.1761.1761.15199992621
17335204201.161999900.171.16199991.16199991.1379999911
17334340201.1599999-0-0.341.15999991.15999991.15999991092
17333476201.163999900.001.16399991.16399991.16399990
17332612201.1639999-0.02-1.361.191.191.1639999650
17331748201.180.010.851.2081.2081.1874
17329156201.170.022.091.1921.1921.171548
17328292201.145999900.001.14599991.14599991.14599990
17327428201.145999900.001.14599991.14599991.14599990
17326564201.1459999-0.02-1.381.14599991.14599991.14599991
17325700201.161999900.001.171.1721.15999993622
17323108201.16199990.010.521.16199991.16199991.14999994482
17322244201.155999900.351.13999991.15799991.12999998300
17321380201.1519999-0.02-1.541.171.21.151999929603
17320516201.17-0.11-8.451.2461.2541.176789
17319652201.27800.161.2781.2781.278200
17317059601.276-0.06-4.351.3021.3021.2761170
17316196201.33400.001.3341.3341.3340
17315332201.33400.001.3341.3341.3340
17314468201.334-0.04-2.771.3341.3341.3341
17313604201.3720.17.691.341.3741.345600
17311012201.274-0.01-0.621.2821.2821.2742500
17310147601.282-0.05-3.611.3061.3061.2728710
17309283601.3300.001.331.331.330
17308419601.330.043.101.331.331.333000
17307555601.2900.001.291.291.290
17304963601.29-0.07-4.871.31.31.291172
17304099601.35600.001.3561.3561.3560
17303235601.35600.001.3561.3561.3560
17302371601.35600.001.3561.3561.3560
17301507601.3560.032.571.3561.3561.356400
17298879601.32200.001.3221.3221.3220
17298015601.3220.010.921.3221.3221.3221
17297151601.310.010.771.3521.3521.313019
17296287601.3-0.02-1.661.3041.3041.312516
17295423601.322-0.04-3.221.3541.3541.3225000

Seu Histórico Recente

Delayed Upgrade Clock