Dados Históricos Interfor Corp - 8IF1 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	11.8	0	0	0	DE
4	0.9	8.10810810811	11.1	11.8	11	79	11.10254237	DE
12	0.6	5.26315789474	11.4	11.8	11	188	11.38741135	DE
26	0.6	5.26315789474	11.4	11.8	11	188	11.38741135	DE
52	0.6	5.26315789474	11.4	11.8	11	188	11.38741135	DE
156	0.6	5.26315789474	11.4	11.8	11	188	11.38741135	DE
260	0.6	5.26315789474	11.4	11.8	11	188	11.38741135	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737581220	11.8	0.5	4.42	11.8	11.8	11.8	8
1737494820	11.3	0	0.00	11.3	11.3	11.3	0
1737408420	11.3	0	0.00	11.3	11.3	11.3	0
1737149220	11.3	0	0.00	11.3	11.3	11.3	0
1737062820	11.3	0	0.00	11.3	11.3	11.3	0
1736976420	11.3	0	0.00	11.3	11.3	11.3	0
1736890020	11.3	0.3	2.73	11.3	11.3	11.3	78
1736803620	11	0	0.00	11	11	11	0
1736544420	11	0	0.00	11	11	11	0
1736458020	11	0	0.00	11	11	11	0
1736371620	11	0	0.00	11	11	11	0
1736285220	11	0	0.00	11	11	11	0
1736198820	11	0	0.00	11	11	11	0
1735939620	11	0	0.00	11	11	11	0
1735853220	11	0	0.00	11	11	11	0
1735594020	11	-0.1	-0.90	11	11	11	150
1735334820	11.1	-0.4	-3.48	11.1	11.1	11.1	8
1734989220	11.5	0.3	2.68	11.4	11.5	11.4	750
1734730020	11.2	-0.2	-1.75	11.1	11.2	11.1	95

Recursos principais