Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 6.89655172414 | 58 | 62.5 | 55 | 372 | 56.67868676 | DE |
| 4 | 12.8 | 26.0162601626 | 49.2 | 62.5 | 49.2 | 721 | 54.83842207 | DE |
| 12 | 20.6 | 49.7584541063 | 41.4 | 62.5 | 40.4 | 786 | 50.69465706 | DE |
| 26 | 18.8 | 43.5185185185 | 43.2 | 62.5 | 37.6 | 773 | 47.89041469 | DE |
| 52 | 18.8 | 43.5185185185 | 43.2 | 62.5 | 37.6 | 773 | 47.89041469 | DE |
| 156 | 18.8 | 43.5185185185 | 43.2 | 62.5 | 37.6 | 773 | 47.89041469 | DE |
| 260 | 18.8 | 43.5185185185 | 43.2 | 62.5 | 37.6 | 773 | 47.89041469 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 58.5 | 2.5 | 4.46 | 57 | 58.5 | 57 | 90 |
| 1732051620 | 56 | 0 | 0.00 | 56.5 | 56.5 | 56 | 301 |
| 1731965220 | 56 | 0 | 0.00 | 56.5 | 56.5 | 55 | 425 |
| 1731705960 | 56 | -2 | -3.45 | 58 | 58 | 55 | 524 |
| 1731619560 | 58 | 0.5 | 0.87 | 58 | 58 | 57 | 518 |
| 1731533160 | 57.5 | 1.5 | 2.68 | 56.5 | 60 | 56.5 | 3055 |
| 1731446820 | 56 | -1.5 | -2.61 | 56 | 57 | 55 | 1238 |
| 1731360420 | 57.5 | 1.5 | 2.68 | 57 | 58.5 | 56.5 | 523 |
| 1731101220 | 56 | -1 | -1.75 | 57 | 57 | 54.5 | 213 |
| 1731014760 | 57 | 1 | 1.79 | 56 | 57 | 55 | 1096 |
| 1730928360 | 56 | 4.5 | 8.74 | 54.5 | 56.5 | 53.5 | 1313 |
| 1730841960 | 51.5 | 0 | 0.00 | 51 | 52 | 50.5 | 242 |
| 1730755560 | 51.5 | -1 | -1.90 | 52.5 | 52.5 | 50.5 | 804 |
| 1730496360 | 52.5 | 2.9 | 5.85 | 50.5 | 52.5 | 50.5 | 1392 |
| 1730409960 | 49.6 | -0.4 | -0.80 | 49.6 | 50 | 49.6 | 114 |
| 1730323560 | 50 | -0.5 | -0.99 | 50.5 | 51 | 50 | 1127 |
| 1730237160 | 50.5 | 0.5 | 1.00 | 49.8 | 51 | 49.8 | 473 |
| 1730150760 | 50 | -1.5 | -2.91 | 51 | 51.5 | 49.8 | 309 |
| 1729888020 | 51.5 | -0.5 | -0.96 | 52.5 | 52.5 | 51.5 | 569 |
| 1729801560 | 52 | 3.2 | 6.56 | 49.2 | 52 | 49.2 | 98 |
| 1729715160 | 48.8 | -1.7 | -3.37 | 51 | 51 | 48.6 | 4409 |
| 1729628760 | 50.5 | -1 | -1.94 | 51 | 51.5 | 50 | 919 |
| 1729542360 | 51.5 | 0.5 | 0.98 | 51 | 53 | 50.5 | 3415 |
| 1729283160 | 51 | 0.5 | 0.99 | 49.8 | 51.5 | 49.8 | 3769 |
| 1729196760 | 50.5 | 0.7 | 1.41 | 50 | 50.5 | 50 | 13 |
| 1729110360 | 49.8 | -0.2 | -0.40 | 49.2 | 49.8 | 49.2 | 151 |
| 1729023960 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 50 | 56 |
| 1728937620 | 50.5 | -0.5 | -0.98 | 50 | 50.5 | 49.4 | 1612 |
| 1728678360 | 51 | 0.5 | 0.99 | 49.6 | 51 | 49.6 | 185 |
| 1728591960 | 50.5 | 1.1 | 2.23 | 49.6 | 50.5 | 49.4 | 1026 |
| 1728505560 | 49.4 | 4.2 | 9.29 | 45.8 | 49.4 | 45.8 | 2087 |
| 1728419160 | 45.2 | 0.4 | 0.89 | 44.6 | 45.2 | 44.6 | 236 |
| 1728332760 | 44.8 | -1 | -2.18 | 45.4 | 46.2 | 44.8 | 431 |
| 1728073560 | 45.8 | 1 | 2.23 | 45 | 46.2 | 44.8 | 955 |
| 1727987220 | 44.8 | -0.6 | -1.32 | 44.8 | 44.8 | 44.8 | 226 |
| 1727900820 | 45.4 | 0.4 | 0.89 | 44.4 | 45.4 | 44.4 | 380 |
| 1727814420 | 45 | -0.8 | -1.75 | 45.2 | 45.2 | 44.6 | 135 |
| 1727728020 | 45.8 | -0.4 | -0.87 | 45.8 | 45.8 | 45.8 | 116 |
| 1727468760 | 46.2 | 0.8 | 1.76 | 46.4 | 46.4 | 46.2 | 192 |
| 1727382360 | 45.4 | -1.2 | -2.58 | 46.8 | 47.2 | 45.4 | 346 |
| 1727295960 | 46.6 | -0.4 | -0.85 | 47.2 | 47.2 | 46.6 | 122 |
| 1727209560 | 47 | -1 | -2.08 | 47.6 | 48.2 | 47 | 176 |
| 1727123160 | 48 | 1.2 | 2.56 | 46.8 | 48 | 46.6 | 302 |
| 1726864020 | 46.8 | -1.4 | -2.90 | 47 | 47 | 46.8 | 81 |
| 1726777560 | 48.2 | 1.4 | 2.99 | 47.8 | 48.2 | 47.8 | 277 |
| 1726691220 | 46.8 | -0.2 | -0.43 | 46.2 | 46.8 | 46 | 211 |
| 1726604760 | 47 | -1 | -2.08 | 47.6 | 47.6 | 46.8 | 222 |
| 1726518420 | 48 | -0.6 | -1.23 | 48.6 | 48.6 | 48 | 90 |
| 1726259160 | 48.6 | -0.4 | -0.82 | 49.2 | 49.2 | 48.6 | 815 |
| 1726172760 | 49 | -1 | -2.00 | 50.5 | 51 | 49 | 216 |
| 1726086360 | 50 | -0.5 | -0.99 | 50.5 | 51 | 49.8 | 746 |
| 1725999960 | 50.5 | 2.5 | 5.21 | 48.2 | 50.5 | 48.2 | 766 |
| 1725913620 | 48 | 0.4 | 0.84 | 48.4 | 49.2 | 48 | 384 |
| 1725654360 | 47.6 | -2.4 | -4.80 | 49.4 | 50 | 47.6 | 490 |
| 1725567960 | 50 | 1.2 | 2.46 | 49.4 | 51.5 | 48.8 | 1798 |
| 1725481560 | 48.8 | 8.4 | 20.79 | 47 | 49.4 | 44.8 | 3312 |
| 1725395160 | 40.4 | -3 | -6.91 | 43.2 | 43.2 | 40.4 | 905 |
| 1725308760 | 43.4 | 1 | 2.36 | 43.2 | 43.4 | 43.2 | 594 |
| 1725049560 | 42.4 | -1.2 | -2.75 | 42.4 | 42.4 | 42.4 | 430 |
| 1724963160 | 43.6 | 1.8 | 4.31 | 41.4 | 43.6 | 41.4 | 145 |
| 1724876760 | 41.799999 | 0 | 0.00 | 42 | 42 | 41.2 | 56 |
| 1724790420 | 41.799999 | -0.8 | -1.88 | 41.799999 | 41.799999 | 41.799999 | 22 |
| 1724704020 | 42.6 | 0.6 | 1.43 | 42.6 | 42.6 | 42.6 | 3 |
| 1724444820 | 42 | -0.2 | -0.47 | 42 | 42 | 42 | 50 |
| 1724358420 | 42.2 | -0.2 | -0.47 | 42.2 | 42.799999 | 41.6 | 241 |
| 1724271960 | 42.4 | 0.4 | 0.95 | 42.2 | 42.6 | 42 | 1071 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
