Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 10.6 | 10.9 | 9.9 | 883 | 10.14096129 | DE |
| 12 | 0.75 | 7.61421319797 | 9.85 | 11.7 | 9.4 | 1122 | 10.28707484 | DE |
| 26 | -0.8 | -7.01754385965 | 11.4 | 11.7 | 9.4 | 676 | 10.42251038 | DE |
| 52 | 1.05 | 10.9947643979 | 9.55 | 11.7 | 8.15 | 745 | 10.38993727 | DE |
| 156 | -1 | -8.62068965517 | 11.6 | 12.8 | 8.15 | 577 | 10.38327863 | DE |
| 260 | -1 | -8.62068965517 | 11.6 | 12.8 | 8.15 | 577 | 10.38327863 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742506020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742419620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742333220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742246820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741987620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741901220 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 1520 |
| 1741814820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1741728420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1741642020 | 10.1 | 0.15 | 1.51 | 10 | 10.1 | 9.9 | 3754 |
| 1741382820 | 9.9499999 | -0.75 | -7.01 | 9.9499999 | 9.9499999 | 9.9499999 | 2 |
| 1741296420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1741210020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1741123620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1741037220 | 10.699999 | -0.2 | -1.83 | 10.699999 | 10.699999 | 10.699999 | 201 |
| 1740778020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1740691620 | 10.9 | 0.4 | 3.81 | 10.9 | 10.9 | 10.9 | 9 |
| 1740605220 | 10.5 | -0.1 | -0.94 | 10.4 | 10.5 | 10.4 | 689 |
| 1740518820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1740432420 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 4 |
| 1740173220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1740086820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1740000420 | 10.699999 | -0.6 | -5.31 | 10.699999 | 10.699999 | 10.699999 | 196 |
| 1739914020 | 11.3 | 0.6 | 5.61 | 10.9 | 11.7 | 10.9 | 5770 |
| 1739827620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739568420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739482020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739395620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739309220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739222820 | 10.699999 | -0.3 | -2.73 | 10.699999 | 10.699999 | 10.699999 | 1 |
| 1738963620 | 11 | 0.1 | 0.92 | 11 | 11 | 11 | 2 |
| 1738877220 | 10.9 | 0.4 | 3.81 | 10.9 | 10.9 | 10.9 | 95 |
| 1738790820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738704420 | 10.5 | 0.65 | 6.60 | 9.6 | 10.5 | 9.6 | 3501 |
| 1738618020 | 9.85 | 0.15 | 1.55 | 9.6999999 | 9.85 | 9.65 | 3551 |
| 1738358820 | 9.6999999 | -0.1 | -1.02 | 9.6999999 | 9.6999999 | 9.6999999 | 500 |
| 1738272420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738186020 | 9.8 | -0.2 | -2.00 | 9.6999999 | 9.8 | 9.4 | 5433 |
| 1738099620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738013220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737754020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737667620 | 10 | 0.05 | 0.50 | 10 | 10 | 10 | 1 |
| 1737581220 | 9.9499999 | 0.05 | 0.51 | 9.9 | 9.9499999 | 9.9 | 515 |
| 1737494820 | 9.9 | -0.4 | -3.88 | 9.9 | 9.9 | 9.9 | 1349 |
| 1737408420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 4 |
| 1737149220 | 10.3 | 0.6 | 6.19 | 10.3 | 10.3 | 10.3 | 100 |
| 1737062820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1736976420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1736890020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1736803620 | 9.6999999 | -0.15 | -1.52 | 9.6999999 | 9.6999999 | 9.6999999 | 500 |
| 1736544420 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1736458020 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1736371620 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1736285220 | 9.85 | 0 | 0.00 | 9.6999999 | 9.85 | 9.6999999 | 240 |
| 1736198820 | 9.85 | 0.25 | 2.60 | 9.85 | 9.85 | 9.85 | 35 |
| 1735939620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735853220 | 9.6 | -1.1 | -10.28 | 9.6 | 9.6 | 9.6 | 22 |
| 1735594020 | 10.699999 | 0.8 | 8.08 | 10.699999 | 10.699999 | 10.699999 | 843 |
| 1735334820 | 9.9 | -0.1 | -1.00 | 9.85 | 10 | 9.85 | 1449 |
| 1734989220 | 10 | 0 | 0.00 | 10.1 | 10.1 | 10 | 1284 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
