Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -6.41025641026 | 78 | 78 | 78 | 200 | 78 | DE |
| 4 | -4.5 | -5.8064516129 | 77.5 | 80.5 | 77.5 | 39 | 78.10181818 | DE |
| 12 | -1.5 | -2.01342281879 | 74.5 | 80.5 | 71 | 29 | 76.14726027 | DE |
| 26 | 17.5 | 31.5315315315 | 55.5 | 92.5 | 55.5 | 41 | 75.4516129 | DE |
| 52 | 24.4 | 50.2057613169 | 48.6 | 92.5 | 47.2 | 59 | 65.47207128 | DE |
| 156 | -13.5 | -15.6069364162 | 86.5 | 92.5 | 47.2 | 51 | 65.33308311 | DE |
| 260 | -13.5 | -15.6069364162 | 86.5 | 92.5 | 47.2 | 51 | 65.33308311 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1741814820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1741728420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1741642020 | 78 | -2.5 | -3.11 | 78 | 78 | 78 | 200 |
| 1741382820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1741296420 | 80.5 | 1 | 1.26 | 80.5 | 80.5 | 80.5 | 12 |
| 1741210020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1741123620 | 79.5 | 2 | 2.58 | 80.5 | 80.5 | 79.5 | 11 |
| 1741037220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1740778020 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1740691620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 1 |
| 1740605220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1740518820 | 77.5 | -0.5 | -0.64 | 77.5 | 77.5 | 77.5 | 1 |
| 1740432420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1740173220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1740086820 | 78 | 0.5 | 0.65 | 78 | 78 | 78 | 15 |
| 1740000420 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1739914020 | 77.5 | 1.5 | 1.97 | 77.5 | 77.5 | 77.5 | 35 |
| 1739827620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1739568420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1739482020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1739395620 | 76 | 1 | 1.33 | 76 | 76 | 76 | 1 |
| 1739309220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739222820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738963620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738877220 | 75 | -0.5 | -0.66 | 74.5 | 75 | 74.5 | 128 |
| 1738790820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738704420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738618020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738358820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738272420 | 75.5 | -1 | -1.31 | 77.5 | 77.5 | 75.5 | 40 |
| 1738186020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1738099620 | 76.5 | 2.5 | 3.38 | 76.5 | 76.5 | 76.5 | 1 |
| 1738013220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737754020 | 74 | -0.5 | -0.67 | 74 | 74 | 74 | 1 |
| 1737667620 | 74.5 | 2.5 | 3.47 | 74.5 | 74.5 | 74.5 | 1 |
| 1737581220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737494820 | 72 | -2 | -2.70 | 72 | 72 | 72 | 1 |
| 1737408420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737149220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737062820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1736976420 | 74 | 1.5 | 2.07 | 72 | 74 | 72 | 11 |
| 1736890020 | 72.5 | 1.5 | 2.11 | 72.5 | 72.5 | 72.5 | 2 |
| 1736803620 | 71 | -2.5 | -3.40 | 72 | 72 | 71 | 4 |
| 1736544420 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736458020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736371620 | 73.5 | 0.5 | 0.68 | 72 | 73.5 | 72 | 3 |
| 1736285220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736198820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735939620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735853220 | 73 | -1.5 | -2.01 | 73 | 73 | 73 | 71 |
| 1735594020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1735334820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734989220 | 74.5 | -3 | -3.87 | 74.5 | 74.5 | 74.5 | 45 |
| 1734730020 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1734643620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1734557220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1734470820 | 77.5 | 0.5 | 0.65 | 76.5 | 77.5 | 76.5 | 49 |
| 1734332400 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
