Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.63157894737 | 76 | 78 | 72.5 | 31 | 77.14754098 | DE |
| 4 | -0.5 | -0.671140939597 | 74.5 | 78 | 71.5 | 85 | 74.14403778 | DE |
| 12 | -18.5 | -20 | 92.5 | 92.5 | 71.5 | 67 | 75.13875155 | DE |
| 26 | 13.5 | 22.3140495868 | 60.5 | 92.5 | 54.5 | 142 | 67.56786584 | DE |
| 52 | 0 | 0 | 74 | 92.5 | 44.6 | 139 | 59.54668785 | DE |
| 156 | -58 | -43.9393939394 | 132 | 136 | 44.6 | 65 | 61.35978029 | DE |
| 260 | -51 | -40.8 | 125 | 163 | 44.6 | 56 | 94.100078 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738272420 | 72.5 | -5.5 | -7.05 | 72.5 | 72.5 | 72.5 | 8 |
| 1738186020 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1738099620 | 78 | 2 | 2.63 | 78 | 78 | 78 | 84 |
| 1738013220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 10 |
| 1737754020 | 76 | 2 | 2.70 | 76 | 76 | 76 | 20 |
| 1737667620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737581220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737494820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737408420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737149220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737062820 | 74 | 2 | 2.78 | 74 | 74 | 74 | 38 |
| 1736976420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736890020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736803620 | 72 | -2 | -2.70 | 72 | 72 | 72 | 50 |
| 1736544420 | 74 | 1 | 1.37 | 74 | 74 | 74 | 190 |
| 1736458020 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736371620 | 73 | -2.5 | -3.31 | 72 | 73 | 71.5 | 307 |
| 1736285220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1736198820 | 75.5 | 1 | 1.34 | 75.5 | 75.5 | 75.5 | 75 |
| 1735939620 | 74.5 | 0.5 | 0.68 | 74.5 | 74.5 | 74.5 | 65 |
| 1735853220 | 74 | 1.5 | 2.07 | 73 | 74 | 73 | 230 |
| 1735594020 | 72.5 | -0.5 | -0.68 | 72.5 | 72.5 | 72.5 | 2 |
| 1735334820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1734989220 | 73 | -1 | -1.35 | 74 | 74 | 73 | 163 |
| 1734730020 | 74 | -0.5 | -0.67 | 74.5 | 74.5 | 74 | 145 |
| 1734643620 | 74.5 | -2 | -2.61 | 74.5 | 74.5 | 74.5 | 6 |
| 1734557220 | 76.5 | -2.5 | -3.16 | 76 | 76.5 | 76 | 68 |
| 1734470820 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1734384420 | 79 | -1 | -1.25 | 78 | 79 | 78 | 23 |
| 1734125220 | 80 | -1.5 | -1.84 | 80 | 80 | 80 | 13 |
| 1734038820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733952420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733866020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733779620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733520420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733434020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733347620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733261220 | 81.5 | 1 | 1.24 | 81.5 | 81.5 | 81.5 | 7 |
| 1733174820 | 80.5 | -2 | -2.42 | 80.5 | 80.5 | 80.5 | 24 |
| 1732915620 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732829220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732742820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732656420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732570020 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732310820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732224420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732138020 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 26 |
| 1732051620 | 82.5 | -9 | -9.84 | 82.5 | 82.5 | 82.5 | 5 |
| 1731965160 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731705960 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731619560 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731533160 | 91.5 | -1 | -1.08 | 91.5 | 91.5 | 91.5 | 43 |
| 1731446820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731360420 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 16 |
| 1731101160 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731014760 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730928360 | 92.5 | 9.5 | 11.45 | 89.5 | 92.5 | 89.5 | 44 |
| 1730841960 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1730755560 | 83 | -2 | -2.35 | 83 | 83 | 83 | 10 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
