Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -4.5 | -5.45454545455 | 82.5 | 82.5 | 80.5 | 16 | 81.61290323 | DE |
| 12 | 15.5 | 24.8 | 62.5 | 92.5 | 62.5 | 141 | 71.92383253 | DE |
| 26 | 29.4 | 60.4938271605 | 48.6 | 92.5 | 46.6 | 195 | 60.02867387 | DE |
| 52 | 7 | 9.85915492958 | 71 | 92.5 | 44.6 | 144 | 58.0941686 | DE |
| 156 | -57 | -42.2222222222 | 135 | 144 | 44.6 | 56 | 60.23861017 | DE |
| 260 | -47 | -37.6 | 125 | 163 | 44.6 | 55 | 95.30107117 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733866020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733779620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733520420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733434020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733347620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733261220 | 81.5 | 1 | 1.24 | 81.5 | 81.5 | 81.5 | 7 |
| 1733174820 | 80.5 | -2 | -2.42 | 80.5 | 80.5 | 80.5 | 24 |
| 1732915620 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732829220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732742820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732656420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732570020 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732310820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732224420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732138020 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 26 |
| 1732051620 | 82.5 | -9 | -9.84 | 82.5 | 82.5 | 82.5 | 5 |
| 1731965160 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731705960 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731619560 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731533160 | 91.5 | -1 | -1.08 | 91.5 | 91.5 | 91.5 | 43 |
| 1731446820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731360420 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 16 |
| 1731101160 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731014760 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730928360 | 92.5 | 9.5 | 11.45 | 89.5 | 92.5 | 89.5 | 44 |
| 1730841960 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1730755560 | 83 | -2 | -2.35 | 83 | 83 | 83 | 10 |
| 1730496360 | 85 | 10 | 13.33 | 75 | 85 | 75 | 244 |
| 1730409960 | 75 | -0.5 | -0.66 | 75 | 75 | 75 | 178 |
| 1730323560 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730237160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730150760 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 43 |
| 1729887960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729801560 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729715160 | 75.5 | 1 | 1.34 | 75.5 | 75.5 | 75.5 | 26 |
| 1729628760 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1729542360 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1729283160 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1729196760 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1729110360 | 74.5 | 2 | 2.76 | 74.5 | 74.5 | 74.5 | 100 |
| 1729024020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1728937620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 10 |
| 1728678360 | 72.5 | 1 | 1.40 | 72.5 | 72.5 | 72.5 | 100 |
| 1728591960 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1728505560 | 71.5 | 0.5 | 0.70 | 71.5 | 71.5 | 71.5 | 430 |
| 1728419160 | 71 | 0 | 0.00 | 71 | 71 | 71 | 30 |
| 1728332760 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728073560 | 71 | 1.5 | 2.16 | 71 | 71 | 71 | 15 |
| 1727987160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1727900760 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1727814360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1727727960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1727468760 | 69.5 | 1.5 | 2.21 | 69.5 | 69.5 | 69.5 | 17 |
| 1727382360 | 68 | 1 | 1.49 | 67.5 | 68 | 67.5 | 82 |
| 1727295960 | 67 | -1 | -1.47 | 67 | 67 | 67 | 13 |
| 1727209560 | 68 | 13.5 | 24.77 | 62.5 | 68 | 62.5 | 1642 |
| 1727074800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726815600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726729200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726642800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726556400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726470000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726210800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726124400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
