Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1732656420 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1732570020 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1732310820 | 43.5 | 0.54 | 1.26 | 43.5 | 43.5 | 43.5 | 25 |
| 1732224420 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1732138020 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1732051620 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1731965220 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1731706020 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1731619620 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1731533220 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1731446820 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1731360420 | 42.96 | 0.4 | 0.94 | 42.96 | 42.96 | 42.96 | 10 |
| 1731101160 | 42.56 | 0 | 0.00 | 42.56 | 42.56 | 42.56 | 0 |
| 1731014760 | 42.56 | 0 | 0.00 | 42.56 | 42.56 | 42.56 | 0 |
| 1730928360 | 42.56 | 0 | 0.00 | 42.56 | 42.56 | 42.56 | 0 |
| 1730841960 | 42.56 | 0 | 0.00 | 42.56 | 42.56 | 42.56 | 0 |
| 1730755560 | 42.56 | -0.33 | -0.77 | 42.56 | 42.56 | 42.56 | 2 |
| 1730492760 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1730406360 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1730319960 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1730233560 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1730147160 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1729887960 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1729801560 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1729715160 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1729628760 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1729542360 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1729283160 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1729196760 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1729110360 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1729023960 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1728937560 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1728678360 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1728591960 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1728505560 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1728419160 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1728332760 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1728073560 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1727987160 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1727900760 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1727814360 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1727727960 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1727468760 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1727382360 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1727295960 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1727209560 | 42.89 | 0.26 | 0.61 | 42.89 | 42.89 | 42.89 | 40 |
| 1727123160 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1726863960 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1726777560 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1726691160 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1726604760 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1726518360 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1726259160 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1726172760 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1726086360 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1725999960 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1725913560 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1725654360 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1725567960 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1725481560 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1725395160 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1725308760 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1725049560 | 42.63 | -0.22 | -0.51 | 42.63 | 42.63 | 42.63 | 10 |
| 1724914800 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1724828400 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
