Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 93.7099 | -0.14 | -0.15 | 93.6604 | 93.7099 | 93.6604 | 23 |
| 1732224420 | 93.8541 | 1.09 | 1.18 | 93.8379 | 93.8541 | 93.8379 | 66 |
| 1732138020 | 92.7601 | 3.83 | 4.31 | 92.7601 | 92.7601 | 92.7601 | 3 |
| 1732051620 | 88.9291 | 0 | 0.00 | 88.9291 | 88.9291 | 88.9291 | 0 |
| 1731965220 | 88.9291 | 1.94 | 2.23 | 87.7775 | 88.9291 | 87.7775 | 44 |
| 1731705960 | 86.986 | 3.04 | 3.62 | 86.5244 | 87.0005 | 86.5244 | 196 |
| 1731619560 | 83.9509 | -0.36 | -0.42 | 84.534899 | 84.534899 | 83.9509 | 23 |
| 1731533160 | 84.3073 | -3.75 | -4.26 | 85.3673 | 85.3673 | 84.3073 | 41 |
| 1731446820 | 88.0569 | 0.16 | 0.18 | 88.0569 | 88.0569 | 88.0569 | 16 |
| 1731360420 | 87.8959 | -1.98 | -2.21 | 87.8959 | 87.8959 | 87.8959 | 12 |
| 1731101220 | 89.8795 | -2.57 | -2.78 | 89.2669 | 89.8795 | 89.2669 | 41 |
| 1731014760 | 92.4449 | -0.69 | -0.74 | 91.7049 | 92.4449 | 91.7049 | 82 |
| 1730928360 | 93.138 | -1.74 | -1.84 | 93.138 | 93.138 | 93.138 | 37 |
| 1730841960 | 94.8799 | -2.56 | -2.63 | 95.6019 | 95.6019 | 94.8799 | 12 |
| 1730755560 | 97.4424 | -1.41 | -1.43 | 97.7794 | 97.7794 | 96.8166 | 62 |
| 1730496360 | 98.8543 | -3.7 | -3.60 | 98.3584 | 98.8543 | 98.3584 | 18 |
| 1730409960 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1730323560 | 102.55 | -8.38 | -7.55 | 102.55 | 102.55 | 102.55 | 17 |
| 1730237160 | 110.9292 | 3.85 | 3.59 | 109.0824 | 110.9292 | 109.0824 | 73 |
| 1730150760 | 107.0808 | 0.3 | 0.28 | 106.5132 | 107.0808 | 106.5132 | 45 |
| 1729888020 | 106.7801 | 3.69 | 3.58 | 104.9709 | 106.7801 | 104.9709 | 46 |
| 1729801560 | 103.091 | 7.6 | 7.95 | 97.7306 | 103.4987 | 97.7306 | 142 |
| 1729715160 | 95.4955 | -0.2 | -0.21 | 95.569 | 95.569 | 95.4955 | 42 |
| 1729628760 | 95.6995 | -0.07 | -0.07 | 94.75 | 95.6995 | 94.75 | 65 |
| 1729542360 | 95.7672 | 0.92 | 0.97 | 95.7672 | 95.7672 | 95.7672 | 25 |
| 1729283160 | 94.8439 | 3.34 | 3.66 | 94.3397 | 94.8439 | 93.99 | 682 |
| 1729196760 | 91.4993 | 1.92 | 2.14 | 92.1849 | 92.1849 | 91.4993 | 13 |
| 1729110360 | 89.5799 | 0 | 0.00 | 89.5799 | 89.5799 | 89.5799 | 0 |
| 1729023960 | 89.5799 | -0.87 | -0.96 | 89.7489 | 89.7489 | 89.5799 | 17 |
| 1728937620 | 90.4508 | -3.04 | -3.25 | 92.5689 | 92.5689 | 90.4508 | 1242 |
| 1728678360 | 93.49 | 0.24 | 0.25 | 94.9444 | 94.9444 | 93.49 | 789 |
| 1728591960 | 93.2542 | 2.84 | 3.14 | 92.79 | 93.2542 | 92.79 | 480 |
| 1728505560 | 90.4164 | 1.46 | 1.64 | 90.4164 | 90.4164 | 90.4164 | 12 |
| 1728419160 | 88.9585 | -0.48 | -0.53 | 86.4604 | 88.9585 | 86.4604 | 13 |
| 1728332760 | 89.4345 | 2.33 | 2.68 | 88.9396 | 89.4345 | 88.9396 | 20 |
| 1728073560 | 87.0995 | 0.11 | 0.12 | 87.8411 | 87.8411 | 87.0995 | 8 |
| 1727987220 | 86.9917 | 0 | 0.00 | 86.9917 | 86.9917 | 86.9917 | 0 |
| 1727900820 | 86.9917 | 0.03 | 0.04 | 87 | 87.2211 | 86.9917 | 43 |
| 1727814420 | 86.9599 | 1.14 | 1.32 | 85.8492 | 86.9599 | 85.6851 | 8710 |
| 1727728020 | 85.8247 | -3.82 | -4.26 | 85.5206 | 85.8247 | 85.5206 | 22 |
| 1727468760 | 89.6408 | 0 | 0.00 | 89.6408 | 89.6408 | 89.6408 | 0 |
| 1727382360 | 89.6408 | 0 | 0.00 | 89.6408 | 89.6408 | 89.6408 | 0 |
| 1727295960 | 89.6408 | -0.75 | -0.82 | 89.6408 | 89.6408 | 89.6408 | 1 |
| 1727209560 | 90.3858 | 0.4 | 0.44 | 90.3858 | 90.3858 | 90.3858 | 1 |
| 1727123160 | 89.989 | -2.79 | -3.01 | 89.989 | 89.989 | 89.989 | 4 |
| 1726864020 | 92.7826 | -0.02 | -0.02 | 92.7044 | 92.7828 | 92.7044 | 33 |
| 1726777560 | 92.8 | -0.73 | -0.78 | 92.8 | 92.8 | 92.8 | 10 |
| 1726691160 | 93.5259 | 0 | 0.00 | 93.5259 | 93.5259 | 93.5259 | 0 |
| 1726604760 | 93.5259 | 1.26 | 1.36 | 93.9151 | 93.9151 | 93.5259 | 26 |
| 1726518420 | 92.2701 | 1.15 | 1.26 | 92.6886 | 92.6886 | 92.2701 | 47 |
| 1726259160 | 91.12 | 4.72 | 5.47 | 91.12 | 91.12 | 91.12 | 40 |
| 1726172760 | 86.3951 | 0 | 0.00 | 86.3951 | 86.3951 | 86.3951 | 0 |
| 1726086360 | 86.3951 | 3.24 | 3.90 | 86.3951 | 86.3951 | 86.3951 | 186 |
| 1725999960 | 83.156099 | 3.02 | 3.77 | 83.156099 | 83.156099 | 83.156099 | 1 |
| 1725913620 | 80.1346 | -3.82 | -4.55 | 80.1346 | 80.1346 | 80.1346 | 9 |
| 1725654360 | 83.954899 | 0 | 0.00 | 83.954899 | 83.954899 | 83.954899 | 0 |
| 1725567960 | 83.954899 | 0 | 0.00 | 83.954899 | 83.954899 | 83.954899 | 0 |
| 1725481560 | 83.954899 | 0 | 0.00 | 83.954899 | 83.954899 | 83.954899 | 0 |
| 1725395160 | 83.954899 | 0 | 0.00 | 83.954899 | 83.954899 | 83.954899 | 0 |
| 1725308760 | 83.954899 | -1.36 | -1.59 | 84.0442 | 84.0442 | 83.954899 | 13 |
| 1725049560 | 85.3108 | 2.54 | 3.07 | 85.3108 | 85.3108 | 85.3108 | 24 |
| 1724963220 | 82.7701 | 0 | 0.00 | 82.7701 | 82.7701 | 82.7701 | 0 |
| 1724876820 | 82.7701 | 0 | 0.00 | 82.7701 | 82.7701 | 82.7701 | 0 |
| 1724790420 | 82.7701 | -0.59 | -0.71 | 82.7701 | 82.7701 | 82.7701 | 1 |
| 1724704020 | 83.3649 | 2.62 | 3.24 | 82.158 | 83.3649 | 82.158 | 44 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
