Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.72 | 12.8550074738 | 13.38 | 15.36 | 12.42 | 414 | 14.60679541 | DE |
| 4 | 3.76 | 33.1569664903 | 11.34 | 15.36 | 11.16 | 760 | 13.28981425 | DE |
| 12 | 5.29 | 53.9245667686 | 9.81 | 15.36 | 9.75 | 437 | 12.409488 | DE |
| 26 | 8.15 | 117.26618705 | 6.95 | 15.36 | 6.95 | 348 | 11.26949753 | DE |
| 52 | 8.91 | 143.94184168 | 6.19 | 15.36 | 4.995 | 647 | 7.57683683 | DE |
| 156 | 8.82 | 140.445859873 | 6.28 | 15.36 | 4.995 | 615 | 7.53535049 | DE |
| 260 | 8.82 | 140.445859873 | 6.28 | 15.36 | 4.995 | 615 | 7.53535049 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 14.78 | -0.3 | -1.99 | 15.36 | 15.36 | 14.18 | 771 |
| 1739827620 | 15.08 | 2.66 | 21.42 | 14.16 | 15.08 | 14 | 606 |
| 1739568420 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1739482020 | 12.42 | -0.96 | -7.17 | 12.42 | 12.42 | 12.42 | 80 |
| 1739395620 | 13.38 | -0.96 | -6.69 | 13.38 | 13.38 | 13.38 | 200 |
| 1739309220 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1739222820 | 14.34 | 0.5 | 3.61 | 14.34 | 14.34 | 14.34 | 200 |
| 1738963620 | 13.84 | 1.2 | 9.49 | 12.96 | 13.84 | 12.96 | 2078 |
| 1738877220 | 12.64 | 1.48 | 13.26 | 11.3 | 12.64 | 11.3 | 1680 |
| 1738790820 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1738704420 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1738618020 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1738358820 | 11.16 | -0.18 | -1.59 | 11.24 | 11.24 | 11.16 | 340 |
| 1738272420 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1738186020 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1738099620 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1738013220 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1737754020 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1737667620 | 11.34 | 0.06 | 0.53 | 11.34 | 11.34 | 11.34 | 882 |
| 1737581220 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1737494820 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1737408420 | 11.28 | 0.02 | 0.18 | 11.28 | 11.28 | 11.28 | 300 |
| 1737149220 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1737062820 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1736976420 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1736890020 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1736803620 | 11.26 | -0.4 | -3.43 | 11.26 | 11.26 | 11.26 | 40 |
| 1736544420 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1736458020 | 11.66 | 0.68 | 6.19 | 11.56 | 11.66 | 11.56 | 340 |
| 1736371620 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1736285220 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1736198820 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1735939620 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1735853220 | 10.98 | 0.3 | 2.81 | 11 | 11 | 10.98 | 98 |
| 1735594020 | 10.68 | -0.02 | -0.19 | 10.68 | 10.68 | 10.68 | 50 |
| 1735334820 | 10.699999 | 0.28 | 2.69 | 10.539999 | 10.699999 | 10.52 | 450 |
| 1734989220 | 10.42 | 0.55 | 5.57 | 10.6 | 10.6 | 10.42 | 380 |
| 1734730020 | 9.8699999 | 0.12 | 1.23 | 9.8699999 | 9.8699999 | 9.8699999 | 300 |
| 1734643620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734557220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734470820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734384420 | 9.75 | -0.53 | -5.16 | 9.75 | 9.75 | 9.75 | 1 |
| 1734125220 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
| 1734038820 | 10.279999 | -0.34 | -3.20 | 10.279999 | 10.279999 | 10.279999 | 110 |
| 1733952420 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1733866020 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1733779620 | 10.619999 | 0.02 | 0.19 | 10.619999 | 10.619999 | 10.619999 | 100 |
| 1733520420 | 10.6 | 0.54 | 5.37 | 10.6 | 10.6 | 10.6 | 100 |
| 1733434020 | 10.06 | 0.06 | 0.60 | 10.14 | 10.14 | 10.06 | 500 |
| 1733347620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733261220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733174820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732915620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732829220 | 10 | 0.21 | 2.15 | 9.81 | 10 | 9.81 | 454 |
| 1732742820 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1732656420 | 9.7899999 | -0.11 | -1.11 | 9.7899999 | 9.7899999 | 9.7899999 | 85 |
| 1732570020 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1732310820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1732224420 | 9.9 | 0.14 | 1.43 | 9.73 | 9.9 | 9.73 | 800 |
| 1732138020 | 9.76 | 0.75 | 8.32 | 9.76 | 9.76 | 9.76 | 200 |
| 1732051620 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
