Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.8 | 21.6 | 20.399999 | 542 | 21.08191882 | DE |
| 4 | 0.6 | 2.9702970297 | 20.2 | 21.6 | 19.899999 | 934 | 20.57791201 | DE |
| 12 | 2.7 | 14.9171270718 | 18.1 | 21.6 | 9.5899 | 762 | 20.00146461 | DE |
| 26 | 2.7 | 14.9171270718 | 18.1 | 21.6 | 9.5899 | 527 | 19.3359803 | DE |
| 52 | 2.400001 | 13.0434844045 | 18.399999 | 21.6 | 9.5899 | 420 | 18.99657633 | DE |
| 156 | 3.1 | 17.5141242938 | 17.7 | 21.6 | 9.5899 | 393 | 18.95070219 | DE |
| 260 | 3.1 | 17.5141242938 | 17.7 | 21.6 | 9.5899 | 393 | 18.95070219 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 100 |
| 1737494820 | 21.2 | 0 | 0.00 | 21.399999 | 21.399999 | 21 | 607 |
| 1737408420 | 21.2 | 0 | 0.00 | 21.2 | 21.399999 | 21.2 | 833 |
| 1737149220 | 21.2 | 0.4 | 1.92 | 21.399999 | 21.6 | 21.2 | 370 |
| 1737062820 | 20.8 | 0.2 | 0.97 | 20.8 | 21.2 | 20.399999 | 800 |
| 1736976420 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 163 |
| 1736890020 | 20.399999 | 0.2 | 0.99 | 20.6 | 20.6 | 20.399999 | 601 |
| 1736803620 | 20.2 | -0.4 | -1.94 | 20.6 | 21 | 20.2 | 2472 |
| 1736544420 | 20.6 | -0.2 | -0.96 | 20.8 | 20.8 | 20.2 | 1057 |
| 1736458020 | 20.8 | 0.4 | 1.96 | 20.2 | 20.8 | 20.2 | 672 |
| 1736371620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.6 | 20.2 | 305 |
| 1736285220 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.2 | 520 |
| 1736198820 | 20.2 | -0.4 | -1.94 | 20.6 | 20.8 | 20.2 | 1787 |
| 1735939620 | 20.6 | -0.2 | -0.96 | 21 | 21 | 20.6 | 1475 |
| 1735853220 | 20.8 | 0.6 | 2.97 | 20.399999 | 21 | 20.2 | 3076 |
| 1735594020 | 20.2 | 0 | 0.00 | 20 | 20.2 | 19.899999 | 400 |
| 1735334820 | 20.2 | 10.61 | 110.64 | 20.2 | 20.2 | 20.2 | 644 |
| 1734989220 | 9.5899 | -10.11 | -51.32 | 19.899999 | 19.899999 | 9.5899 | 220 |
| 1734730020 | 19.7 | 0.3 | 1.55 | 19.6 | 19.899999 | 19.6 | 285 |
| 1734643620 | 19.399999 | -0.2 | -1.02 | 19.399999 | 19.399999 | 19.399999 | 269 |
| 1734557220 | 19.6 | 0.1 | 0.51 | 19.3 | 19.8 | 19.3 | 765 |
| 1734470820 | 19.5 | -0.7 | -3.47 | 19.3 | 19.6 | 19.3 | 876 |
| 1734384420 | 20.2 | -0.4 | -1.94 | 20.6 | 20.6 | 20.2 | 678 |
| 1734125220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.399999 | 1252 |
| 1734038820 | 20.6 | 0.2 | 0.98 | 20.6 | 20.8 | 20.6 | 318 |
| 1733952420 | 20.399999 | 0 | 0.00 | 20.6 | 20.6 | 20.399999 | 1679 |
| 1733866020 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.6 | 20.399999 | 1366 |
| 1733779620 | 20.2 | 0 | 0.00 | 20.399999 | 20.399999 | 20 | 555 |
| 1733520420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 500 |
| 1733434020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 275 |
| 1733347620 | 20.2 | 0.3 | 1.51 | 20.6 | 20.6 | 20 | 832 |
| 1733261220 | 19.899999 | -0.3 | -1.49 | 20 | 20.2 | 19.899999 | 1438 |
| 1733174820 | 20.2 | 0.2 | 1.00 | 20.2 | 20.399999 | 20 | 359 |
| 1732915620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1200 |
| 1732829220 | 20 | 0 | 0.00 | 20.2 | 20.2 | 19.8 | 415 |
| 1732742820 | 20 | 0 | 0.00 | 19.7 | 20.2 | 19.7 | 941 |
| 1732656420 | 20 | -0.2 | -0.99 | 19.899999 | 20 | 19.899999 | 541 |
| 1732570020 | 20.2 | 0 | 0.00 | 20.399999 | 20.399999 | 19.899999 | 683 |
| 1732310820 | 20.2 | 0.6 | 3.06 | 19.8 | 20.2 | 19.399999 | 725 |
| 1732224420 | 19.6 | -0.2 | -1.01 | 19.8 | 19.8 | 19.6 | 1414 |
| 1732138020 | 19.8 | 0.3 | 1.54 | 19.5 | 19.8 | 19.5 | 290 |
| 1732051620 | 19.5 | -0.1 | -0.51 | 19.8 | 19.8 | 19.5 | 850 |
| 1731965220 | 19.6 | 0 | 0.00 | 19.1 | 19.6 | 19.1 | 502 |
| 1731705960 | 19.6 | 0.4 | 2.08 | 19.399999 | 19.6 | 19.399999 | 838 |
| 1731619560 | 19.2 | 0.1 | 0.52 | 19.6 | 19.6 | 19.2 | 70 |
| 1731533160 | 19.1 | 0 | 0.00 | 19.2 | 19.2 | 19.1 | 960 |
| 1731446820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731360420 | 19.1 | 0.3 | 1.60 | 18.7 | 19.1 | 18.7 | 350 |
| 1731101220 | 18.8 | 0.4 | 2.17 | 18.6 | 18.8 | 18.6 | 400 |
| 1731014760 | 18.399999 | 0.7 | 3.95 | 18.399999 | 18.399999 | 18.399999 | 285 |
| 1730928360 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1730841960 | 17.7 | -0.1 | -0.56 | 17.5 | 17.7 | 17.5 | 241 |
| 1730755560 | 17.8 | -0.2 | -1.11 | 17.7 | 18 | 17.5 | 859 |
| 1730496360 | 18 | 0 | 0.00 | 18.1 | 18.1 | 18 | 36 |
| 1730409960 | 18 | -0.3 | -1.64 | 18.1 | 18.1 | 18 | 1252 |
| 1730323560 | 18.3 | 0.1 | 0.55 | 18 | 18.3 | 18 | 360 |
| 1730237160 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1730150760 | 18.2 | 0.3 | 1.68 | 18.2 | 18.2 | 18.2 | 40 |
| 1729887960 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1729801560 | 17.899999 | -0.4 | -2.19 | 17.899999 | 17.899999 | 17.899999 | 1 |
| 1729715160 | 18.3 | -0.1 | -0.54 | 18.3 | 18.3 | 18 | 318 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
