Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -0.175824175824 | 2.275 | 2.345 | 2.1469999 | 4948 | 2.25804054 | DE |
| 4 | -0.771 | -25.3451676529 | 3.042 | 3.175 | 1.93 | 12061 | 2.41815497 | DE |
| 12 | -0.675 | -22.9124236253 | 2.946 | 3.549 | 1.93 | 9726 | 2.82212015 | DE |
| 26 | -0.0209999 | -0.916226043465 | 2.2919999 | 3.549 | 1.93 | 8131 | 2.72791356 | DE |
| 52 | -2.046 | -47.3940236275 | 4.317 | 4.429 | 1.93 | 5338 | 2.80678559 | DE |
| 156 | -3.113 | -57.8194650817 | 5.384 | 5.558 | 1.93 | 4489 | 3.21895583 | DE |
| 260 | -3.113 | -57.8194650817 | 5.384 | 5.558 | 1.93 | 4489 | 3.21895583 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 2.236 | 0.06 | 2.80 | 2.228 | 2.236 | 2.208 | 420 |
| 1742506020 | 2.1749999 | -0.04 | -1.72 | 2.174 | 2.1749999 | 2.174 | 572 |
| 1742419620 | 2.213 | -0.02 | -0.81 | 2.1469999 | 2.23 | 2.1469999 | 9310 |
| 1742333220 | 2.231 | -0.07 | -3.00 | 2.301 | 2.329 | 2.231 | 3681 |
| 1742246820 | 2.2999999 | -0.05 | -1.92 | 2.2879999 | 2.345 | 2.2879999 | 9011 |
| 1741987620 | 2.345 | 0.17 | 7.92 | 2.275 | 2.345 | 2.238 | 2165 |
| 1741901220 | 2.173 | 0.01 | 0.60 | 2.17 | 2.192 | 2.113 | 6009 |
| 1741814820 | 2.16 | 0.06 | 2.86 | 2.041 | 2.16 | 2.041 | 9022 |
| 1741728420 | 2.1 | 0.08 | 3.96 | 2.0099999 | 2.1 | 1.93 | 12794 |
| 1741642020 | 2.02 | -0.12 | -5.39 | 2.162 | 2.231 | 2.019 | 31388 |
| 1741382820 | 2.1349999 | -0.1 | -4.39 | 2.234 | 2.234 | 2.13 | 1284 |
| 1741296420 | 2.233 | 0.02 | 1.04 | 2.1 | 2.233 | 2.1 | 4875 |
| 1741210020 | 2.21 | -0.04 | -1.82 | 2.238 | 2.238 | 2.1549999 | 9176 |
| 1741123620 | 2.251 | -0.06 | -2.51 | 2.221 | 2.301 | 2.09 | 16629 |
| 1741037220 | 2.309 | -0.22 | -8.74 | 2.515 | 2.561 | 2.2999999 | 11581 |
| 1740778020 | 2.5299999 | -0.23 | -8.30 | 2.761 | 2.761 | 2.303 | 32416 |
| 1740691620 | 2.759 | 0.01 | 0.22 | 2.761 | 2.826 | 2.759 | 2369 |
| 1740605220 | 2.753 | 0.1 | 3.89 | 2.717 | 2.811 | 2.717 | 30679 |
| 1740518820 | 2.65 | -0.18 | -6.46 | 2.838 | 2.842 | 2.637 | 24300 |
| 1740432420 | 2.833 | -0.06 | -2.07 | 3.0019999 | 3.0019999 | 2.749 | 2764 |
| 1740173220 | 2.8929999 | -0.06 | -2.16 | 3.042 | 3.175 | 2.8929999 | 21196 |
| 1740086820 | 2.957 | -0.34 | -10.39 | 3.308 | 3.308 | 2.957 | 2510 |
| 1740000420 | 3.3 | 0 | 0.00 | 3.291 | 3.3 | 3.157 | 6990 |
| 1739914020 | 3.3 | 0.18 | 5.91 | 3.265 | 3.409 | 3.188 | 43103 |
| 1739827620 | 3.116 | 0.02 | 0.81 | 3.189 | 3.191 | 3.111 | 1637 |
| 1739568420 | 3.091 | 0.15 | 5.21 | 2.966 | 3.11 | 2.966 | 2039 |
| 1739482020 | 2.938 | -0.06 | -1.97 | 2.943 | 2.978 | 2.9129999 | 15555 |
| 1739395620 | 2.997 | 0.12 | 4.24 | 2.873 | 2.998 | 2.826 | 2163 |
| 1739309220 | 2.875 | -0.07 | -2.38 | 2.9009999 | 2.98 | 2.845 | 7054 |
| 1739222820 | 2.945 | -0.08 | -2.71 | 3.047 | 3.047 | 2.91 | 8680 |
| 1738963620 | 3.027 | -0.12 | -3.81 | 3.204 | 3.226 | 2.95 | 24523 |
| 1738877220 | 3.1469999 | -0.06 | -1.99 | 3.23 | 3.299 | 3.1469999 | 6164 |
| 1738790820 | 3.211 | 0.13 | 4.22 | 3.067 | 3.211 | 3.067 | 6060 |
| 1738704420 | 3.081 | 0.11 | 3.74 | 2.964 | 3.088 | 2.945 | 1783 |
| 1738618020 | 2.97 | -0.12 | -3.91 | 3.087 | 3.087 | 2.9049999 | 2662 |
| 1738358820 | 3.091 | -0.06 | -2.00 | 3.1509999 | 3.1509999 | 3.091 | 338 |
| 1738272420 | 3.154 | 0.1 | 3.14 | 3.1509999 | 3.154 | 3.133 | 388 |
| 1738186020 | 3.058 | -0.1 | -3.17 | 3.254 | 3.301 | 3.058 | 11590 |
| 1738099620 | 3.158 | -0.01 | -0.32 | 3.184 | 3.184 | 3.158 | 1425 |
| 1738013220 | 3.168 | -0.19 | -5.71 | 3.255 | 3.255 | 2.81 | 51265 |
| 1737754020 | 3.36 | -0.02 | -0.62 | 3.41 | 3.549 | 3.357 | 5413 |
| 1737667620 | 3.381 | 0.05 | 1.38 | 3.303 | 3.424 | 3.303 | 12842 |
| 1737581220 | 3.335 | 0.4 | 13.51 | 2.975 | 3.5 | 2.9049999 | 21534 |
| 1737494820 | 2.938 | 0.04 | 1.21 | 2.916 | 2.967 | 2.916 | 737 |
| 1737408420 | 2.903 | 0.01 | 0.45 | 2.918 | 2.918 | 2.847 | 559 |
| 1737149220 | 2.89 | 0.1 | 3.55 | 2.812 | 2.89 | 2.812 | 1229 |
| 1737062820 | 2.791 | -0.09 | -3.12 | 2.975 | 2.975 | 2.791 | 1953 |
| 1736976420 | 2.8809999 | 0.14 | 5.07 | 2.749 | 2.985 | 2.748 | 1771 |
| 1736890020 | 2.742 | -0.09 | -3.21 | 2.984 | 2.984 | 2.742 | 2228 |
| 1736803620 | 2.833 | 0 | 0.07 | 2.816 | 2.975 | 2.816 | 4693 |
| 1736544420 | 2.831 | -0.07 | -2.41 | 3.048 | 3.048 | 2.831 | 2319 |
| 1736458020 | 2.9009999 | -0.07 | -2.36 | 2.902 | 2.943 | 2.851 | 7253 |
| 1736371620 | 2.971 | -0.25 | -7.79 | 3.201 | 3.25 | 2.8969999 | 6770 |
| 1736285220 | 3.222 | 0 | 0.06 | 3.25 | 3.444 | 3.2 | 5251 |
| 1736198820 | 3.22 | 0.22 | 7.33 | 3.07 | 3.265 | 2.992 | 21836 |
| 1735939620 | 3 | 0.06 | 2.11 | 2.9129999 | 3.046 | 2.9129999 | 18528 |
| 1735853220 | 2.938 | 0.13 | 4.48 | 2.814 | 3.049 | 2.767 | 2508 |
| 1735594020 | 2.812 | 0.01 | 0.21 | 2.823 | 2.8849999 | 2.799 | 5274 |
| 1735334820 | 2.806 | -0 | -0.14 | 2.946 | 2.946 | 2.761 | 4267 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
