Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.28479657388 | 2.335 | 2.335 | 2.265 | 336 | 2.30964286 | DE |
| 4 | 0.305 | 15.25 | 2 | 2.335 | 2 | 253 | 2.30872404 | DE |
| 12 | 0.375 | 19.4300518135 | 1.93 | 2.335 | 1.794 | 304 | 2.03052067 | DE |
| 26 | -0.135 | -5.53278688525 | 2.44 | 2.44 | 1.726 | 300 | 2.04497075 | DE |
| 52 | -0.175 | -7.0564516129 | 2.48 | 2.786 | 1.726 | 352 | 2.15757764 | DE |
| 156 | -0.175 | -7.0564516129 | 2.48 | 2.786 | 1.726 | 352 | 2.15757764 | DE |
| 260 | -0.175 | -7.0564516129 | 2.48 | 2.786 | 1.726 | 352 | 2.15757764 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 2.265 | -0.02 | -0.88 | 2.265 | 2.265 | 2.265 | 8 |
| 1736285220 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1736198820 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1735939620 | 2.285 | -0.05 | -2.14 | 2.285 | 2.285 | 2.285 | 500 |
| 1735853220 | 2.335 | 0.34 | 16.75 | 2.335 | 2.335 | 2.335 | 500 |
| 1735594020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735334820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734989220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734730020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734643620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734557220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734470820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734384420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734125220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734038820 | 2 | 0.01 | 0.50 | 2 | 2 | 2 | 3 |
| 1733952420 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733866020 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733779620 | 1.99 | -0.02 | -0.75 | 1.99 | 1.99 | 1.99 | 1000 |
| 1733520420 | 2.005 | 0 | 0.00 | 2.005 | 2.005 | 2.005 | 0 |
| 1733434020 | 2.005 | 0 | 0.00 | 2.005 | 2.005 | 2.005 | 0 |
| 1733347620 | 2.005 | 0 | 0.00 | 2.005 | 2.005 | 2.005 | 0 |
| 1733261220 | 2.005 | -0.01 | -0.25 | 2.005 | 2.005 | 2.005 | 48 |
| 1733174820 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732915620 | 2.0099999 | 0.07 | 3.40 | 2.0099999 | 2.0099999 | 2.0099999 | 1500 |
| 1732829220 | 1.944 | 0.15 | 8.36 | 1.83 | 1.944 | 1.83 | 220 |
| 1732742820 | 1.794 | -0.01 | -0.44 | 1.794 | 1.794 | 1.794 | 1 |
| 1732656420 | 1.802 | -0.15 | -7.78 | 1.802 | 1.802 | 1.802 | 48 |
| 1732570020 | 1.954 | 0 | 0.00 | 1.954 | 1.954 | 1.954 | 0 |
| 1732310820 | 1.954 | 0 | 0.00 | 1.954 | 1.954 | 1.954 | 0 |
| 1732224420 | 1.954 | -0.03 | -1.61 | 1.954 | 1.954 | 1.954 | 60 |
| 1732137960 | 1.986 | 0 | 0.00 | 1.986 | 1.986 | 1.986 | 0 |
| 1732051560 | 1.986 | 0 | 0.00 | 1.986 | 1.986 | 1.986 | 0 |
| 1731965160 | 1.986 | 0 | 0.00 | 1.986 | 1.986 | 1.986 | 0 |
| 1731705960 | 1.986 | 0.02 | 1.02 | 1.986 | 1.986 | 1.986 | 13 |
| 1731619560 | 1.966 | -0.05 | -2.67 | 1.966 | 1.966 | 1.966 | 16 |
| 1731533220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1731446820 | 2.02 | 0.03 | 1.71 | 2.02 | 2.02 | 2.02 | 2 |
| 1731360360 | 1.986 | 0 | 0.00 | 1.986 | 1.986 | 1.986 | 0 |
| 1731101160 | 1.986 | 0 | 0.00 | 1.986 | 1.986 | 1.986 | 0 |
| 1731014760 | 1.986 | 0 | 0.00 | 1.986 | 1.986 | 1.986 | 0 |
| 1730928360 | 1.986 | 0 | 0.00 | 1.986 | 1.986 | 1.986 | 0 |
| 1730841960 | 1.986 | 0 | 0.00 | 1.986 | 1.986 | 1.986 | 0 |
| 1730755560 | 1.986 | 0 | 0.00 | 1.986 | 1.986 | 1.986 | 0 |
| 1730496360 | 1.986 | 0.1 | 5.19 | 2.085 | 2.085 | 1.986 | 40 |
| 1730406360 | 1.888 | 0 | 0.00 | 1.888 | 1.888 | 1.888 | 0 |
| 1730319960 | 1.888 | 0 | 0.00 | 1.888 | 1.888 | 1.888 | 0 |
| 1730233560 | 1.888 | 0 | 0.00 | 1.888 | 1.888 | 1.888 | 0 |
| 1730147160 | 1.888 | 0 | 0.00 | 1.888 | 1.888 | 1.888 | 0 |
| 1729887960 | 1.888 | 0 | 0.00 | 1.888 | 1.888 | 1.888 | 0 |
| 1729801560 | 1.888 | -0.04 | -2.18 | 1.892 | 1.916 | 1.888 | 1161 |
| 1729715160 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1729628760 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1729542360 | 1.93 | -0.04 | -1.93 | 1.93 | 1.93 | 1.93 | 50 |
| 1729283220 | 1.968 | 0 | 0.00 | 1.968 | 1.968 | 1.968 | 0 |
| 1729196820 | 1.968 | 0 | 0.00 | 1.968 | 1.968 | 1.968 | 0 |
| 1729110420 | 1.968 | 0 | 0.00 | 1.968 | 1.968 | 1.968 | 0 |
| 1729024020 | 1.968 | 0 | 0.00 | 1.968 | 1.968 | 1.968 | 0 |
| 1728937620 | 1.968 | -0.05 | -2.57 | 1.968 | 1.968 | 1.968 | 100 |
| 1728630000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728543600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728457200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
