Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.21186440678 | 2.36 | 2.36 | 2.36 | 507 | 2.36 | DE |
| 4 | -0.115 | -4.63709677419 | 2.48 | 2.48 | 2.315 | 701 | 2.34375942 | DE |
| 12 | 0.571 | 31.8283166109 | 1.794 | 2.48 | 1.794 | 512 | 2.23093317 | DE |
| 26 | 0.325 | 15.931372549 | 2.04 | 2.48 | 1.726 | 393 | 2.12227665 | DE |
| 52 | -0.115 | -4.63709677419 | 2.48 | 2.786 | 1.726 | 403 | 2.2032545 | DE |
| 156 | -0.115 | -4.63709677419 | 2.48 | 2.786 | 1.726 | 403 | 2.2032545 | DE |
| 260 | -0.115 | -4.63709677419 | 2.48 | 2.786 | 1.726 | 403 | 2.2032545 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1739914020 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1739827620 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1739568420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1739482020 | 2.36 | 0.01 | 0.64 | 2.36 | 2.36 | 2.36 | 507 |
| 1739395620 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1739309220 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1739222820 | 2.345 | -0.08 | -3.10 | 2.345 | 2.345 | 2.345 | 600 |
| 1738963620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1738877220 | 2.42 | 0.11 | 4.54 | 2.42 | 2.42 | 2.42 | 413 |
| 1738790820 | 2.315 | -0.02 | -0.86 | 2.315 | 2.315 | 2.315 | 2000 |
| 1738704420 | 2.335 | -0.02 | -0.85 | 2.3199999 | 2.335 | 2.3199999 | 1178 |
| 1738618020 | 2.355 | -0.13 | -5.04 | 2.355 | 2.355 | 2.355 | 11 |
| 1738358820 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1738272420 | 2.48 | 0.24 | 10.71 | 2.48 | 2.48 | 2.48 | 200 |
| 1738186020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1738099620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1738013220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737754020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737667620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737581220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737494820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737408420 | 2.24 | -0.21 | -8.57 | 2.2599999 | 2.2599999 | 2.24 | 1015 |
| 1737149220 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1737062820 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1736976420 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1736890020 | 2.45 | 0.05 | 1.87 | 2.45 | 2.45 | 2.45 | 15 |
| 1736803620 | 2.4049999 | 0.14 | 6.18 | 2.4049999 | 2.4049999 | 2.4049999 | 10 |
| 1736544420 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1736458020 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1736371620 | 2.265 | -0.02 | -0.88 | 2.265 | 2.265 | 2.265 | 8 |
| 1736285220 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1736198820 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1735939620 | 2.285 | -0.05 | -2.14 | 2.285 | 2.285 | 2.285 | 500 |
| 1735853220 | 2.335 | 0.34 | 16.75 | 2.335 | 2.335 | 2.335 | 500 |
| 1735594020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735334820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734989220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734730020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734643620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734557220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734470820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734384420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734125220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734038820 | 2 | 0.01 | 0.50 | 2 | 2 | 2 | 3 |
| 1733952420 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733866020 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733779620 | 1.99 | -0.02 | -0.75 | 1.99 | 1.99 | 1.99 | 1000 |
| 1733520420 | 2.005 | 0 | 0.00 | 2.005 | 2.005 | 2.005 | 0 |
| 1733434020 | 2.005 | 0 | 0.00 | 2.005 | 2.005 | 2.005 | 0 |
| 1733347620 | 2.005 | 0 | 0.00 | 2.005 | 2.005 | 2.005 | 0 |
| 1733261220 | 2.005 | -0.01 | -0.25 | 2.005 | 2.005 | 2.005 | 48 |
| 1733174820 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732915620 | 2.0099999 | 0.07 | 3.40 | 2.0099999 | 2.0099999 | 2.0099999 | 1500 |
| 1732829220 | 1.944 | 0.15 | 8.36 | 1.83 | 1.944 | 1.83 | 220 |
| 1732742820 | 1.794 | -0.01 | -0.44 | 1.794 | 1.794 | 1.794 | 1 |
| 1732656420 | 1.802 | -0.15 | -7.78 | 1.802 | 1.802 | 1.802 | 48 |
| 1732570020 | 1.954 | 0 | 0.00 | 1.954 | 1.954 | 1.954 | 0 |
| 1732310820 | 1.954 | 0 | 0.00 | 1.954 | 1.954 | 1.954 | 0 |
| 1732224420 | 1.954 | -0.03 | -1.61 | 1.954 | 1.954 | 1.954 | 60 |
| 1732086000 | 1.986 | 0 | 0.00 | 1.986 | 1.986 | 1.986 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
