Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 55.88 | -0.9 | -1.59 | 57.16 | 57.5 | 54.46 | 3472 |
| 1737062820 | 56.78 | -2.6 | -4.38 | 59.74 | 59.88 | 56.78 | 967 |
| 1736976420 | 59.38 | -0.28 | -0.47 | 61.4 | 62.2 | 58.22 | 1288 |
| 1736890020 | 59.66 | -3.28 | -5.21 | 66 | 66.34 | 59.66 | 4019 |
| 1736803620 | 62.94 | -3.42 | -5.15 | 65.66 | 65.66 | 57.4 | 4230 |
| 1736544420 | 66.36 | -5.7 | -7.91 | 72.34 | 72.34 | 59.16 | 4567 |
| 1736458020 | 72.06 | 1.28 | 1.81 | 71.8 | 72.06 | 71.8 | 175 |
| 1736371620 | 70.78 | -5.54 | -7.26 | 76.42 | 76.64 | 70.36 | 3615 |
| 1736285220 | 76.319999 | 3.64 | 5.01 | 73.8 | 79.28 | 73.54 | 1703 |
| 1736198820 | 72.68 | 5.36 | 7.96 | 69 | 73.7 | 67.92 | 1923 |
| 1735939620 | 67.319999 | 3.52 | 5.52 | 65.28 | 69.239999 | 65.019999 | 3678 |
| 1735853220 | 63.8 | 5.24 | 8.95 | 60.72 | 66.72 | 60.58 | 3300 |
| 1735594020 | 58.56 | -0.18 | -0.31 | 58.76 | 59.32 | 57.94 | 315 |
| 1735334820 | 58.74 | -1.12 | -1.87 | 60.54 | 60.54 | 57.32 | 940 |
| 1734989220 | 59.86 | 0.1 | 0.17 | 60 | 61.36 | 59.86 | 1787 |
| 1734730020 | 59.76 | 1.44 | 2.47 | 58.76 | 59.76 | 56 | 2124 |
| 1734643620 | 58.32 | -1.04 | -1.75 | 58.98 | 59.68 | 58.18 | 916 |
| 1734557220 | 59.36 | -2.06 | -3.35 | 63.12 | 63.12 | 59.36 | 642 |
| 1734470820 | 61.42 | 0 | 0.00 | 61.48 | 63.38 | 58.16 | 2123 |
| 1734384420 | 61.42 | -0.62 | -1.00 | 61.7 | 62.84 | 60.5 | 3435 |
| 1734125220 | 62.04 | -0.86 | -1.37 | 63.88 | 63.88 | 60.76 | 551 |
| 1734038820 | 62.9 | -1.82 | -2.81 | 64.379999 | 64.58 | 62.4 | 1692 |
| 1733952420 | 64.72 | 0.66 | 1.03 | 66.019999 | 67.76 | 64.72 | 1336 |
| 1733866020 | 64.06 | -2.04 | -3.09 | 67.68 | 68.18 | 63.14 | 1127 |
| 1733779620 | 66.099999 | 1.6 | 2.48 | 64.819998 | 66.099999 | 64.519999 | 1286 |
| 1733520420 | 64.5 | 1.34 | 2.12 | 63.32 | 65.44 | 62.82 | 1773 |
| 1733434020 | 63.16 | -5.56 | -8.09 | 68.02 | 69.08 | 63.16 | 1937 |
| 1733347620 | 68.72 | 0.42 | 0.61 | 68.98 | 69.9 | 67.019999 | 1108 |
| 1733261220 | 68.3 | -13.58 | -16.59 | 75 | 76.5 | 68 | 2974 |
| 1733174820 | 81.88 | -1.12 | -1.35 | 83.739999 | 83.88 | 81.02 | 744 |
| 1732915620 | 83 | 0.88 | 1.07 | 83.959999 | 84.16 | 83 | 302 |
| 1732829220 | 82.12 | -0.16 | -0.19 | 82 | 83.3 | 82 | 152 |
| 1732742820 | 82.28 | 5.82 | 7.61 | 77.459999 | 82.28 | 77 | 1435 |
| 1732656420 | 76.459999 | 2.82 | 3.83 | 75.06 | 76.819999 | 74.959999 | 68 |
| 1732570020 | 73.64 | 0.74 | 1.02 | 72.3 | 74.319999 | 72.3 | 588 |
| 1732310820 | 72.9 | -4.1 | -5.32 | 74.9 | 74.9 | 70.86 | 589 |
| 1732224420 | 77 | 3.46 | 4.70 | 73.959999 | 77.12 | 73.959999 | 464 |
| 1732138020 | 73.54 | -4.24 | -5.45 | 79.34 | 79.92 | 71.78 | 1225 |
| 1732051620 | 77.78 | 1.06 | 1.38 | 75.84 | 78.34 | 74.3 | 162 |
| 1731965220 | 76.72 | -0.2 | -0.26 | 77.599999 | 77.599999 | 72.36 | 465 |
| 1731705960 | 76.92 | -8.7 | -10.16 | 83.94 | 83.94 | 76.92 | 450 |
| 1731619560 | 85.62 | -2.3 | -2.62 | 88.6 | 90 | 84.88 | 787 |
| 1731533160 | 87.92 | 1.34 | 1.55 | 87.02 | 92.66 | 86 | 589 |
| 1731446820 | 86.58 | 1.04 | 1.22 | 88.52 | 89 | 86.5 | 215 |
| 1731360420 | 85.54 | 5.42 | 6.76 | 79.819999 | 86.38 | 79.819999 | 684 |
| 1731101220 | 80.12 | 0.8 | 1.01 | 79.86 | 81.319999 | 77.14 | 886 |
| 1731014760 | 79.319999 | -1.68 | -2.07 | 80.72 | 81.44 | 78.64 | 332 |
| 1730928360 | 81 | 4 | 5.19 | 79.56 | 81.58 | 78.22 | 260 |
| 1730841960 | 77 | -1.48 | -1.89 | 77.2 | 78.34 | 76.599999 | 440 |
| 1730755560 | 78.48 | 2.8 | 3.70 | 76.26 | 78.48 | 75.78 | 77 |
| 1730496360 | 75.68 | -0.42 | -0.55 | 76.8 | 78.84 | 74.5 | 190 |
| 1730409960 | 76.099999 | 0.76 | 1.01 | 75 | 76.14 | 73.58 | 809 |
| 1730323560 | 75.34 | -5.72 | -7.06 | 82 | 82.4 | 75.34 | 2055 |
| 1730237160 | 81.06 | -9.74 | -10.73 | 88.5 | 94 | 80 | 4409 |
| 1730150760 | 90.8 | -25.45 | -21.89 | 119.15 | 123.6 | 80.42 | 2302 |
| 1729888020 | 116.25 | 3.95 | 3.52 | 114.95 | 116.9 | 113.7 | 261 |
| 1729801560 | 112.3 | 4.3 | 3.98 | 110.7 | 112.3 | 109.1 | 353 |
| 1729715160 | 108 | -5.75 | -5.05 | 114.5 | 114.7 | 108 | 246 |
| 1729628760 | 113.75 | -1.15 | -1.00 | 115.7 | 115.7 | 113 | 414 |
| 1729542360 | 114.9 | -3.1 | -2.63 | 116.1 | 116.1 | 112.4 | 379 |
| 1729283160 | 118 | 1.25 | 1.07 | 116.6 | 118.5 | 116.6 | 47 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
