Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.944 | 7.57989400996 | 12.454 | 38.445 | 12.422 | 77683 | 12.7566541 | DE |
| 4 | 1.174 | 9.60405759162 | 12.224 | 38.445 | 11.95 | 70220 | 12.66055018 | DE |
| 12 | 1.198 | 9.81967213115 | 12.2 | 38.445 | 11.28 | 69757 | 12.51520018 | DE |
| 26 | -0.634 | -4.51824401368 | 14.032 | 38.445 | 11.28 | 79634 | 12.74719191 | DE |
| 52 | -9.047 | -40.3074181332 | 22.445 | 38.445 | 11.28 | 66514 | 15.91008663 | DE |
| 156 | -2.802 | -17.2962962963 | 16.2 | 38.445 | 11.198 | 53011 | 15.79882438 | DE |
| 260 | -0.602 | -4.3 | 14 | 38.445 | 11.198 | 48259 | 15.85725985 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 13.018 | 0.22 | 1.69 | 12.832 | 13.36 | 12.546 | 128866 |
| 1739395620 | 12.802 | 0.19 | 1.54 | 12.61 | 38.445 | 12.542 | 48897 |
| 1739309220 | 12.608 | 0 | 0.02 | 12.632 | 12.746 | 12.572 | 54576 |
| 1739222820 | 12.606 | 0.03 | 0.27 | 12.576 | 12.68 | 12.422 | 30515 |
| 1738963620 | 12.572 | 0.1 | 0.83 | 12.454 | 12.85 | 12.442 | 125563 |
| 1738877220 | 12.468 | -0.06 | -0.45 | 12.466 | 12.72 | 12.324 | 63260 |
| 1738790820 | 12.524 | -0.14 | -1.07 | 12.552 | 12.678 | 12.35 | 34786 |
| 1738704420 | 12.66 | 0.34 | 2.76 | 12.242 | 12.672 | 12.226 | 80648 |
| 1738618020 | 12.32 | -0.37 | -2.89 | 12.298 | 12.45 | 11.95 | 243488 |
| 1738358820 | 12.686 | -0.32 | -2.43 | 12.998 | 13.092 | 12.534 | 81353 |
| 1738272420 | 13.002 | 0.16 | 1.23 | 12.886 | 13.158 | 12.858 | 39808 |
| 1738186020 | 12.844 | 0.03 | 0.25 | 12.892 | 12.912 | 12.67 | 24871 |
| 1738099620 | 12.812 | -0.19 | -1.48 | 13.046 | 13.312 | 12.668 | 74360 |
| 1738013220 | 13.004 | 0.23 | 1.80 | 12.708 | 13.012 | 12.628 | 65548 |
| 1737754020 | 12.774 | 0.05 | 0.42 | 12.754 | 13.186 | 12.718 | 75958 |
| 1737667620 | 12.72 | 0.08 | 0.60 | 12.65 | 12.72 | 12.54 | 34189 |
| 1737581220 | 12.644 | -0.02 | -0.19 | 12.704 | 12.78 | 12.6 | 32124 |
| 1737494820 | 12.668 | -0.15 | -1.14 | 12.722 | 12.792 | 12.552 | 39881 |
| 1737408420 | 12.814 | 0.31 | 2.46 | 12.518 | 12.864 | 12.326 | 57079 |
| 1737149220 | 12.506 | 0.31 | 2.54 | 12.224 | 12.88 | 12.202 | 68633 |
| 1737062820 | 12.196 | -0.21 | -1.66 | 12.48 | 12.544 | 12.15 | 17501 |
| 1736976420 | 12.402 | 0.32 | 2.61 | 12.09 | 12.426 | 12.05 | 35774 |
| 1736890020 | 12.086 | 0.06 | 0.50 | 12.096 | 12.336 | 12.042 | 66979 |
| 1736803620 | 12.026 | -0.26 | -2.08 | 12.278 | 12.326 | 11.92 | 59874 |
| 1736544420 | 12.282 | -0.12 | -0.98 | 12.44 | 12.59 | 12.25 | 23501 |
| 1736458020 | 12.404 | -0.03 | -0.23 | 12.362 | 12.436 | 12.252 | 20292 |
| 1736371620 | 12.432 | -0.25 | -1.94 | 12.708 | 12.794 | 12.306 | 87450 |
| 1736285220 | 12.678 | 0.16 | 1.28 | 12.534 | 12.866 | 12.49 | 22590 |
| 1736198820 | 12.518 | 0.35 | 2.86 | 12.246 | 13.1 | 12.198 | 58015 |
| 1735939620 | 12.17 | -0.3 | -2.41 | 12.452 | 12.526 | 12.064 | 67844 |
| 1735853220 | 12.47 | -0.23 | -1.80 | 12.652 | 12.78 | 12.444 | 42149 |
| 1735594020 | 12.698 | 0.19 | 1.54 | 12.472 | 12.73 | 12.428 | 37253 |
| 1735334820 | 12.506 | 0.1 | 0.82 | 12.348 | 12.6 | 12.28 | 72789 |
| 1734989220 | 12.404 | 0.04 | 0.31 | 12.368 | 12.446 | 12.216 | 45251 |
| 1734730020 | 12.366 | -0.02 | -0.19 | 12.334 | 12.43 | 12.078 | 92884 |
| 1734643620 | 12.39 | 0 | 0.02 | 12.344 | 12.65 | 12.344 | 61332 |
| 1734557220 | 12.388 | -0.37 | -2.92 | 12.77 | 12.9 | 12.352 | 57827 |
| 1734470820 | 12.76 | 0.23 | 1.85 | 12.54 | 12.892 | 12.48 | 71886 |
| 1734384420 | 12.528 | -0.79 | -5.90 | 13.188 | 13.26 | 12.528 | 98412 |
| 1734125220 | 13.314 | 0.18 | 1.39 | 13.134 | 13.46 | 13.09 | 70428 |
| 1734038820 | 13.132 | -0.04 | -0.33 | 13.136 | 13.408 | 13.084 | 95278 |
| 1733952420 | 13.176 | -0.05 | -0.39 | 13.238 | 13.38 | 13.124 | 60606 |
| 1733866020 | 13.228 | 0.2 | 1.50 | 13.168 | 13.288 | 13.032 | 63967 |
| 1733779620 | 13.032 | 0.19 | 1.46 | 12.97 | 13.3 | 12.954 | 76984 |
| 1733520420 | 12.844 | 0.33 | 2.67 | 12.494 | 13.086 | 12.47 | 122652 |
| 1733434020 | 12.51 | 0.42 | 3.49 | 12.134 | 12.65 | 12.066 | 99007 |
| 1733347620 | 12.088 | 0.19 | 1.63 | 11.92 | 12.296 | 11.92 | 111814 |
| 1733261220 | 11.894 | 0.11 | 0.93 | 11.718 | 12.06 | 11.718 | 67610 |
| 1733174820 | 11.784 | -0.63 | -5.07 | 12.05 | 12.05 | 11.28 | 287063 |
| 1732915620 | 12.414 | 0.03 | 0.27 | 12.348 | 12.518 | 12.242 | 28526 |
| 1732829220 | 12.38 | 0.28 | 2.33 | 12.108 | 12.5 | 12.108 | 47208 |
| 1732742820 | 12.098 | 0.03 | 0.28 | 12.012 | 12.158 | 11.842 | 69465 |
| 1732656420 | 12.064 | -0.66 | -5.17 | 12.664 | 12.978 | 12.04 | 104353 |
| 1732570020 | 12.722 | 0.17 | 1.32 | 12.478 | 12.9 | 12.328 | 60996 |
| 1732310820 | 12.556 | 0.28 | 2.25 | 12.2 | 12.628 | 11.98 | 26660 |
| 1732224420 | 12.28 | 0.08 | 0.62 | 12.186 | 12.318 | 11.92 | 36985 |
| 1732138020 | 12.204 | -0.12 | -1.01 | 12.356 | 12.392 | 12.152 | 22084 |
| 1732051620 | 12.328 | -0.3 | -2.38 | 12.684 | 12.684 | 12.05 | 61114 |
| 1731965220 | 12.628 | -0.08 | -0.60 | 12.762 | 12.832 | 12.524 | 33155 |
| 1731705960 | 12.704 | 0 | 0.03 | 12.696 | 12.82 | 12.6 | 27215 |
| 1731619560 | 12.7 | 0.27 | 2.21 | 12.412 | 12.82 | 12.37 | 34842 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
