Dados Históricos African Gold Limited - 8XJ | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741642020	0.04	0.002	5.26	0.04	0.04	0.04	9500
1741382820	0.038	-0.001	-2.56	0.038	0.038	0.038	2500
1741296420	0.039	0	0.00	0.039	0.039	0.039	0
1741210020	0.039	-0.0015	-3.70	0.039	0.039	0.039	100000
1741123620	0.0405	-0.0005	-1.22	0.0405	0.0405	0.0405	2500
1741037220	0.041	0	0.00	0.041	0.041	0.041	0
1740778020	0.041	0	0.00	0.041	0.041	0.041	0
1740691620	0.041	-0.004	-8.89	0.041	0.041	0.041	12500
1740605220	0.045	0.0035	8.43	0.045	0.045	0.045	17000
1740518820	0.0415	0	0.00	0.0415	0.0415	0.0415	1
1740432420	0.0415	-0.0055	-11.70	0.0485	0.0485	0.0415	324
1740173220	0.047	-0.0015	-3.09	0.047	0.047	0.047	20000
1740086820	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1740000420	0.0485	-0.0005	-1.02	0.0485	0.0485	0.0485	53948
1739914020	0.049	-0.0025	-4.85	0.0505	0.0505	0.049	17500
1739827620	0.0515	-0.0045	-8.04	0.0509999	0.0515	0.0509999	3900
1739568420	0.056	0.007	14.29	0.057	0.057	0.056	57982
1739482020	0.049	0	0.00	0.049	0.049	0.049	0
1739395620	0.049	0.0055001	12.64	0.049	0.049	0.049	10141
1739309220	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0
1739222820	0.0434999	0	0.00	0.0505	0.0505	0.0434999	30001
1738963620	0.0434999	-0.0015	-3.33	0.0485	0.0495	0.0434999	41735
1738877220	0.045	0.003	7.14	0.045	0.045	0.045	25000
1738790820	0.042	0.002	5.00	0.042	0.042	0.042	80000
1738704420	0.04	-0.002	-4.76	0.04	0.04	0.04	4000
1738618020	0.042	0	0.00	0.042	0.042	0.042	0
1738358820	0.042	0.007	20.00	0.042	0.042	0.042	23008
1738272420	0.035	-0.013	-27.08	0.035	0.035	0.035	1
1738186020	0.048	0	0.00	0.048	0.048	0.048	0
1738099620	0.048	0	0.00	0.048	0.048	0.048	0
1738013220	0.048	0	0.00	0.048	0.048	0.048	0
1737754020	0.048	0	0.00	0.048	0.048	0.048	0
1737667620	0.048	0.008	20.00	0.04	0.048	0.039	51478
1737581220	0.04	0	0.00	0.04	0.04	0.04	0
1737494820	0.04	0.0040001	11.11	0.04	0.04	0.04	7226
1737408420	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1737149220	0.0359999	0	0.00	0.039	0.039	0.0359999	18000
1737062820	0.0359999	-0.0045	-11.11	0.0359999	0.0359999	0.0359999	10000
1736976420	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1736890020	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1736803620	0.0405	0.0005	1.25	0.0405	0.0405	0.0405	7000
1736544420	0.04	0	0.00	0.04	0.04	0.04	0
1736458020	0.04	0.0025	6.67	0.04	0.04	0.04	30000
1736371620	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1736285220	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1736198820	0.0375	0.006	19.05	0.0395	0.0395	0.0375	20500
1735939620	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1735853220	0.0315	0.002	6.78	0.0385	0.0385	0.0315	8472
1735594020	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1735334820	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1734989220	0.0295	-0.0045	-13.24	0.034	0.034	0.028	55484
1734730020	0.034	-0.001	-2.86	0.034	0.034	0.034	25196
1734643620	0.035	0	0.00	0.035	0.035	0.035	0
1734557220	0.035	0	0.00	0.035	0.035	0.035	1
1734470820	0.035	0	0.00	0.035	0.035	0.035	0
1734384420	0.035	-0.0035	-9.09	0.0354999	0.0354999	0.035	121420
1734125220	0.0385	-0.0015	-3.75	0.0385	0.0385	0.0385	6000
1734038820	0.04	0	0.00	0.042	0.042	0.04	108371
1733952420	0.04	0	0.00	0.04	0.04	0.04	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

African Gold Limited (8XJ)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

African Gold Limited (8XJ) Histórico

African Gold Limited (8XJ)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE