Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.88679245283 | 10.6 | 12.6 | 10.4 | 28263 | 11.46195052 | DE |
| 4 | 2.92 | 37.0558375635 | 7.88 | 12.6 | 7.76 | 21563 | 10.29602932 | DE |
| 12 | 4.66 | 75.8957654723 | 6.14 | 12.6 | 5.4 | 11656 | 9.18885843 | DE |
| 26 | 6.69 | 162.773722628 | 4.11 | 12.6 | 3.87 | 10065 | 7.57796545 | DE |
| 52 | 6.22 | 135.807860262 | 4.58 | 12.6 | 3.04 | 7397 | 6.33316765 | DE |
| 156 | 2.3500001 | 27.8106524001 | 8.4499999 | 12.6 | 3.04 | 5555 | 6.29956207 | DE |
| 260 | 2.3500001 | 27.8106524001 | 8.4499999 | 12.6 | 3.04 | 5555 | 6.29956207 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 11.05 | -0.95 | -7.92 | 11 | 11.2 | 10.5 | 54119 |
| 1741901220 | 12 | 1 | 9.09 | 11.2 | 12.45 | 11.1 | 21349 |
| 1741814820 | 11 | -1.1 | -9.09 | 11.5 | 12.2 | 10.699999 | 44601 |
| 1741728420 | 12.1 | 1.7 | 16.35 | 11.2 | 12.6 | 11.2 | 51423 |
| 1741642020 | 10.4 | -0.15 | -1.42 | 10.5 | 10.9 | 10.4 | 12393 |
| 1741382820 | 10.55 | 0.1 | 0.96 | 10.6 | 10.8 | 10.5 | 11550 |
| 1741296420 | 10.449999 | 0.3 | 2.96 | 10.25 | 10.449999 | 9.96 | 3409 |
| 1741210020 | 10.15 | 0.55 | 5.73 | 10.05 | 10.199999 | 9.6999999 | 9834 |
| 1741123620 | 9.6 | 0.3 | 3.23 | 9.52 | 9.86 | 9.1 | 27290 |
| 1741037220 | 9.3 | -1.35 | -12.68 | 9.86 | 10.199999 | 9.24 | 30361 |
| 1740778020 | 10.65 | -0.25 | -2.29 | 10 | 10.65 | 9.82 | 21362 |
| 1740691620 | 10.9 | 0.15 | 1.40 | 10.9 | 11 | 10.35 | 37402 |
| 1740605220 | 10.75 | 1.67 | 18.39 | 10.05 | 11.1 | 9.8 | 43235 |
| 1740518820 | 9.08 | 0.56 | 6.57 | 9.44 | 9.46 | 9.0399999 | 27092 |
| 1740432420 | 8.52 | -1.2 | -12.35 | 9.08 | 9.08 | 8.52 | 23419 |
| 1740173220 | 9.72 | 1.32 | 15.71 | 8.84 | 9.72 | 8.8 | 26565 |
| 1740086820 | 8.4 | -0.3 | -3.45 | 8.64 | 8.8 | 8.38 | 13068 |
| 1740000420 | 8.6999999 | 0.34 | 4.07 | 8.6199999 | 8.9 | 8.5 | 13455 |
| 1739914020 | 8.36 | 0.1 | 1.21 | 8.58 | 8.6 | 8.24 | 5229 |
| 1739827620 | 8.26 | 0.3 | 3.77 | 8.32 | 8.36 | 8.06 | 3483 |
| 1739568420 | 7.96 | 0.54 | 7.28 | 7.88 | 7.96 | 7.76 | 4747 |
| 1739482020 | 7.42 | -0.42 | -5.36 | 7.7 | 7.7 | 7.42 | 3042 |
| 1739395620 | 7.84 | 0.24 | 3.16 | 7.86 | 8.18 | 7.72 | 7359 |
| 1739309220 | 7.6 | -0.5 | -6.17 | 7.88 | 7.88 | 7.38 | 20352 |
| 1739222820 | 8.1 | -0.2 | -2.41 | 8.5399999 | 8.66 | 7.78 | 11162 |
| 1738963620 | 8.3 | -0.24 | -2.81 | 8.6 | 8.66 | 7.96 | 5933 |
| 1738877220 | 8.5399999 | 0.38 | 4.66 | 8.36 | 8.56 | 8.36 | 1220 |
| 1738790820 | 8.16 | -0.1 | -1.21 | 8.08 | 8.16 | 7.84 | 5066 |
| 1738704420 | 8.26 | 0.54 | 6.99 | 8.36 | 8.36 | 7.98 | 7504 |
| 1738618020 | 7.72 | 0.48 | 6.63 | 7.18 | 7.74 | 7.18 | 5951 |
| 1738358820 | 7.24 | -0.34 | -4.49 | 7.6 | 7.62 | 7.24 | 4207 |
| 1738272420 | 7.58 | 0.38 | 5.28 | 7.36 | 7.6 | 7.36 | 7130 |
| 1738186020 | 7.2 | 0.04 | 0.56 | 7.22 | 7.42 | 7.16 | 4382 |
| 1738099620 | 7.16 | 0 | 0.00 | 7.38 | 7.4 | 7.16 | 1972 |
| 1738013220 | 7.16 | 0.32 | 4.68 | 7.3 | 7.38 | 6.96 | 13359 |
| 1737754020 | 6.84 | 0.14 | 2.09 | 6.84 | 6.84 | 6.84 | 1 |
| 1737667620 | 6.7 | -0.54 | -7.46 | 7 | 7 | 6.7 | 4017 |
| 1737581220 | 7.24 | 0 | 0.00 | 6.98 | 7.24 | 6.94 | 3479 |
| 1737494820 | 7.24 | 0.16 | 2.26 | 7.24 | 7.54 | 6.96 | 9468 |
| 1737408420 | 7.08 | 0.52 | 7.93 | 7.18 | 7.18 | 6.82 | 3431 |
| 1737149220 | 6.5599999 | -0.28 | -4.09 | 6.88 | 6.88 | 6.5 | 7601 |
| 1737062820 | 6.84 | 0.24 | 3.64 | 6.6 | 6.88 | 6.54 | 3621 |
| 1736976420 | 6.6 | 0.4 | 6.45 | 6.12 | 6.6 | 6.12 | 2568 |
| 1736890020 | 6.2 | 0.48 | 8.39 | 6.2 | 6.24 | 6.08 | 2223 |
| 1736803620 | 5.72 | -0.24 | -4.03 | 5.72 | 5.72 | 5.72 | 70 |
| 1736544420 | 5.96 | 0.2 | 3.47 | 5.94 | 5.96 | 5.94 | 214 |
| 1736458020 | 5.76 | -0.46 | -7.40 | 5.94 | 5.94 | 5.76 | 446 |
| 1736371620 | 6.22 | 0.04 | 0.65 | 6.16 | 6.28 | 5.94 | 2036 |
| 1736285220 | 6.18 | 0.54 | 9.57 | 5.94 | 6.24 | 5.72 | 11543 |
| 1736198820 | 5.64 | -0.1 | -1.74 | 5.84 | 5.84 | 5.58 | 14270 |
| 1735939620 | 5.74 | 0.14 | 2.50 | 5.4 | 5.74 | 5.4 | 2836 |
| 1735853220 | 5.6 | -0.2 | -3.45 | 5.48 | 5.8 | 5.44 | 4893 |
| 1735594020 | 5.8 | -0.18 | -3.01 | 5.86 | 5.96 | 5.8 | 13812 |
| 1735334820 | 5.98 | 0.16 | 2.75 | 6.2 | 6.22 | 5.9 | 4185 |
| 1734989220 | 5.82 | -0.26 | -4.28 | 5.94 | 6.18 | 5.82 | 7443 |
| 1734730020 | 6.08 | -0.14 | -2.25 | 6.14 | 6.14 | 5.78 | 13005 |
| 1734643620 | 6.22 | 0.14 | 2.30 | 5.88 | 6.22 | 5.88 | 7775 |
| 1734557220 | 6.08 | 0.14 | 2.36 | 6.24 | 6.36 | 6.08 | 6540 |
| 1734470820 | 5.94 | 0.04 | 0.68 | 5.78 | 6.0599999 | 5.78 | 1683 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
