Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.165 | 17.6470588235 | 0.935 | 1.12 | 0.935 | 2254 | 1.03571555 | DE |
| 4 | 0.195 | 21.546961326 | 0.905 | 1.12 | 0.905 | 3408 | 0.9799484 | DE |
| 12 | 0.305 | 38.3647798742 | 0.795 | 1.1599999 | 0.73 | 2291 | 0.92987648 | DE |
| 26 | 0.6 | 120 | 0.5 | 1.1599999 | 0.45 | 2199 | 0.84027366 | DE |
| 52 | 0.57 | 107.547169811 | 0.53 | 1.1599999 | 0.45 | 2662 | 0.71354114 | DE |
| 156 | 0.57 | 107.547169811 | 0.53 | 1.1599999 | 0.45 | 2662 | 0.71354114 | DE |
| 260 | 0.57 | 107.547169811 | 0.53 | 1.1599999 | 0.45 | 2662 | 0.71354114 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736458020 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 300 |
| 1736371620 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 1820 |
| 1736285220 | 1.12 | 0.14 | 14.29 | 1.12 | 1.12 | 1.12 | 1813 |
| 1736198820 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1735939620 | 0.98 | 0.035 | 3.70 | 0.935 | 0.98 | 0.935 | 5081 |
| 1735853220 | 0.945 | -0.005 | -0.53 | 0.935 | 0.945 | 0.935 | 3294 |
| 1735594020 | 0.95 | 0.02 | 2.15 | 0.95 | 0.95 | 0.95 | 110 |
| 1735334820 | 0.93 | -0.01 | -1.06 | 0.955 | 0.955 | 0.93 | 1457 |
| 1734989220 | 0.94 | 0.005 | 0.53 | 0.97 | 0.97 | 0.94 | 655 |
| 1734730020 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1734643620 | 0.935 | -0.05 | -5.08 | 0.935 | 0.935 | 0.935 | 2245 |
| 1734557220 | 0.985 | 0.08 | 8.84 | 0.955 | 0.985 | 0.955 | 19753 |
| 1734470820 | 0.905 | -0.01 | -1.09 | 0.905 | 0.905 | 0.905 | 90 |
| 1734384420 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1734125220 | 0.915 | -0.085 | -8.50 | 0.905 | 0.915 | 0.905 | 4272 |
| 1734038820 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 200 |
| 1733952420 | 1.02 | -0.07 | -6.42 | 1.02 | 1.02 | 1.02 | 3092 |
| 1733866020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733779620 | 1.09 | -0.07 | -6.03 | 1.09 | 1.09 | 1.09 | 716 |
| 1733520420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1733434020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1733347620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1733261220 | 1.1599999 | 0.15 | 14.85 | 1 | 1.1599999 | 1 | 321 |
| 1733174820 | 1.01 | 0.04 | 4.12 | 1.01 | 1.01 | 0.965 | 917 |
| 1732915620 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732829220 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732742820 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732656420 | 0.97 | -0.01 | -1.02 | 1.01 | 1.01 | 0.97 | 947 |
| 1732570020 | 0.98 | -0.015 | -1.51 | 0.98 | 0.98 | 0.98 | 3927 |
| 1732310820 | 0.995 | -0.015 | -1.49 | 0.995 | 0.995 | 0.995 | 904 |
| 1732224420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732138020 | 1.01 | 0.04 | 4.12 | 1.01 | 1.01 | 1.01 | 940 |
| 1732051620 | 0.97 | 0.02 | 2.11 | 0.94 | 0.97 | 0.94 | 1345 |
| 1731965220 | 0.95 | 0.025 | 2.70 | 0.95 | 0.95 | 0.95 | 1000 |
| 1731705960 | 0.925 | -0.04 | -4.15 | 0.925 | 0.925 | 0.925 | 200 |
| 1731619560 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1731533160 | 0.965 | 0.195 | 25.32 | 0.965 | 0.965 | 0.965 | 200 |
| 1731446760 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1731360360 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1731101160 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1731014760 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730928360 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730841960 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730755560 | 0.77 | 0.04 | 5.48 | 0.775 | 0.795 | 0.77 | 6140 |
| 1730496360 | 0.73 | -0.045 | -5.81 | 0.765 | 0.765 | 0.73 | 28 |
| 1730409960 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1730323560 | 0.775 | -0.045 | -5.49 | 0.775 | 0.775 | 0.775 | 850 |
| 1730237160 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730150760 | 0.8199999 | 0.0449999 | 5.81 | 0.8199999 | 0.8199999 | 0.8199999 | 600 |
| 1729888020 | 0.775 | -0.015 | -1.90 | 0.775 | 0.775 | 0.775 | 4000 |
| 1729801560 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1729715160 | 0.79 | -0.02 | -2.47 | 0.79 | 0.79 | 0.79 | 4000 |
| 1729628760 | 0.81 | 0.04 | 5.19 | 0.81 | 0.81 | 0.81 | 400 |
| 1729542360 | 0.77 | -0.03 | -3.75 | 0.795 | 0.795 | 0.77 | 4000 |
| 1729283160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729196760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729110360 | 0.8 | -0.035 | -4.19 | 0.8 | 0.8 | 0.8 | 500 |
| 1729023960 | 0.835 | -0.01 | -1.18 | 0.835 | 0.835 | 0.835 | 4400 |
| 1728937620 | 0.845 | 0.07 | 9.03 | 0.845 | 0.845 | 0.845 | 2363 |
| 1728678360 | 0.775 | -0.025 | -3.13 | 0.775 | 0.775 | 0.775 | 3500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
