Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -2.55239118753 | 37.22 | 37.369999 | 34.88 | 279 | 36.30942519 | DE |
| 4 | 2.69 | 8.01072066706 | 33.58 | 39.35 | 32.69 | 892 | 36.45473821 | DE |
| 12 | 9.25 | 34.2339008142 | 27.02 | 39.35 | 27.02 | 680 | 32.9917918 | DE |
| 26 | 9.81 | 37.074829932 | 26.46 | 39.35 | 24.43 | 561 | 30.91483558 | DE |
| 52 | 1.91 | 5.55878928987 | 34.36 | 39.35 | 24.43 | 1064 | 31.64054471 | DE |
| 156 | -8.4 | -18.8045668234 | 44.67 | 48.81 | 24.43 | 897 | 31.76888882 | DE |
| 260 | -8.4 | -18.8045668234 | 44.67 | 48.81 | 24.43 | 897 | 31.76888882 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 35.59 | 0.59 | 1.69 | 35.1 | 35.59 | 34.88 | 114 |
| 1732829220 | 35 | -0.18 | -0.51 | 35.44 | 35.44 | 35 | 483 |
| 1732742820 | 35.18 | -0.93 | -2.58 | 35.1 | 35.18 | 35.1 | 23 |
| 1732656420 | 36.11 | -1.26 | -3.37 | 36.479999 | 36.479999 | 35.75 | 63 |
| 1732570020 | 37.369999 | 0.11 | 0.30 | 37.22 | 37.369999 | 36.78 | 710 |
| 1732310820 | 37.26 | 0.62 | 1.69 | 36.6 | 37.7 | 36.6 | 1045 |
| 1732224420 | 36.64 | 2.82 | 8.34 | 34.19 | 36.64 | 34.19 | 600 |
| 1732138020 | 33.82 | -0.64 | -1.86 | 34.7 | 34.77 | 33.82 | 203 |
| 1732051620 | 34.46 | 0.28 | 0.82 | 34.32 | 34.46 | 33.68 | 348 |
| 1731965220 | 34.18 | -0.63 | -1.81 | 34.85 | 34.89 | 34.07 | 1735 |
| 1731705960 | 34.81 | -1.34 | -3.71 | 35.2 | 35.44 | 34.31 | 500 |
| 1731619560 | 36.15 | -2.97 | -7.59 | 38.15 | 38.15 | 36.15 | 426 |
| 1731533160 | 39.119999 | 1.55 | 4.13 | 37.869999 | 39.35 | 37.67 | 841 |
| 1731446820 | 37.57 | -0.07 | -0.19 | 37.72 | 38.11 | 37.57 | 554 |
| 1731360420 | 37.64 | -0.54 | -1.41 | 38 | 38.45 | 35.479999 | 2202 |
| 1731101220 | 38.18 | 1.63 | 4.46 | 38.39 | 38.39 | 37.78 | 490 |
| 1731014760 | 36.549999 | -1.39 | -3.66 | 37.9 | 39.32 | 36.45 | 2032 |
| 1730928360 | 37.94 | 2.95 | 8.43 | 36.44 | 38.81 | 36.409999 | 2863 |
| 1730841960 | 34.99 | 0.99 | 2.91 | 33.909999 | 35.25 | 33.909999 | 1012 |
| 1730755560 | 34 | 0 | 0.00 | 33.58 | 34.01 | 32.689999 | 1589 |
| 1730496360 | 34 | 1.83 | 5.69 | 33.24 | 34 | 33.24 | 499 |
| 1730409960 | 32.17 | -0.54 | -1.65 | 32.02 | 32.39 | 32.009999 | 2732 |
| 1730323560 | 32.71 | 1.07 | 3.38 | 31.9 | 32.71 | 31.4 | 476 |
| 1730237160 | 31.64 | 0.96 | 3.13 | 31.05 | 31.81 | 30.66 | 502 |
| 1730150760 | 30.68 | 0.94 | 3.16 | 30.01 | 31 | 30.01 | 700 |
| 1729888020 | 29.74 | 0.49 | 1.68 | 29.8 | 29.86 | 29.74 | 210 |
| 1729801560 | 29.25 | 0.98 | 3.47 | 28.74 | 29.25 | 28.74 | 474 |
| 1729715160 | 28.27 | -0.44 | -1.53 | 28.75 | 28.75 | 28.27 | 150 |
| 1729628760 | 28.71 | -0.08 | -0.28 | 28.38 | 28.71 | 28.32 | 150 |
| 1729542360 | 28.79 | -0.54 | -1.84 | 29.25 | 29.3 | 28.79 | 820 |
| 1729283160 | 29.33 | 1.09 | 3.86 | 28.7 | 29.33 | 28.69 | 617 |
| 1729196760 | 28.24 | -0.36 | -1.26 | 28.58 | 28.98 | 28.24 | 575 |
| 1729110360 | 28.6 | 0.03 | 0.11 | 28.37 | 28.6 | 28.1 | 353 |
| 1729023960 | 28.57 | -0.72 | -2.46 | 29.38 | 29.56 | 28.57 | 2062 |
| 1728937620 | 29.29 | 0.72 | 2.52 | 28.78 | 29.43 | 28.7 | 1779 |
| 1728678360 | 28.57 | -1 | -3.38 | 29.52 | 29.52 | 28.57 | 959 |
| 1728591960 | 29.57 | 0.04 | 0.14 | 29.65 | 29.74 | 28.95 | 886 |
| 1728505560 | 29.53 | -0.38 | -1.27 | 29.29 | 29.84 | 29.29 | 519 |
| 1728419160 | 29.91 | -0.13 | -0.43 | 30.21 | 30.28 | 29.86 | 400 |
| 1728332760 | 30.04 | -0.72 | -2.34 | 30.83 | 30.83 | 29.85 | 221 |
| 1728073560 | 30.76 | 0.06 | 0.20 | 30.76 | 30.76 | 30.76 | 21 |
| 1727987220 | 30.7 | -0.3 | -0.97 | 30.59 | 30.7 | 30.59 | 160 |
| 1727900820 | 31 | 1.11 | 3.71 | 29.56 | 31 | 29.56 | 115 |
| 1727814420 | 29.89 | -0.91 | -2.95 | 30.5 | 30.96 | 29.88 | 1226 |
| 1727728020 | 30.8 | -0.83 | -2.62 | 30.98 | 30.98 | 30.66 | 1287 |
| 1727468760 | 31.63 | 0.39 | 1.25 | 31.12 | 31.63 | 31.12 | 297 |
| 1727382360 | 31.24 | 0.53 | 1.73 | 31.29 | 31.46 | 31.02 | 511 |
| 1727295960 | 30.71 | 1.57 | 5.39 | 28.86 | 30.71 | 28.86 | 332 |
| 1727209560 | 29.14 | -0.52 | -1.75 | 29.66 | 29.66 | 29.14 | 235 |
| 1727123160 | 29.66 | -0.31 | -1.03 | 29.87 | 30.19 | 29.59 | 505 |
| 1726864020 | 29.97 | -0.03 | -0.10 | 29.97 | 29.97 | 29.97 | 150 |
| 1726777620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726691220 | 30 | -0.03 | -0.10 | 29.7 | 30 | 29.65 | 100 |
| 1726604760 | 30.03 | 0.04 | 0.13 | 30.03 | 30.03 | 30.03 | 1 |
| 1726518420 | 29.99 | 0.22 | 0.74 | 29.44 | 29.99 | 29.44 | 34 |
| 1726259160 | 29.77 | 1.27 | 4.46 | 28.32 | 29.77 | 28.27 | 53 |
| 1726172760 | 28.5 | 0.86 | 3.11 | 28.5 | 28.5 | 28.5 | 261 |
| 1726086360 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1725999960 | 27.64 | 0.14 | 0.51 | 27.02 | 27.64 | 27.02 | 564 |
| 1725913560 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1725654360 | 27.5 | -0.25 | -0.90 | 27.5 | 27.5 | 27.5 | 80 |
| 1725567960 | 27.75 | -0.56 | -1.98 | 28 | 28 | 27.75 | 440 |
| 1725481560 | 28.31 | -0.99 | -3.38 | 28.29 | 28.31 | 28.29 | 40 |
| 1725395160 | 29.3 | 0.07 | 0.24 | 29.19 | 29.3 | 29.1 | 120 |
| 1725308760 | 29.23 | -0.04 | -0.14 | 29.17 | 29.23 | 29.17 | 85 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
