Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 12.1428571429 | 14 | 14 | 11.9 | 163 | 13.40538462 | DE |
| 4 | 2.9 | 22.65625 | 12.8 | 14.7 | 11.9 | 176 | 13.55468085 | DE |
| 12 | 2.8 | 21.7054263566 | 12.9 | 14.7 | 11.5 | 169 | 13.34650078 | DE |
| 26 | 4.1 | 35.3448275862 | 11.6 | 14.7 | 9.3 | 164 | 12.14064605 | DE |
| 52 | -0.3 | -1.875 | 16 | 16 | 9.3 | 143 | 12.29413908 | DE |
| 156 | -3.6 | -18.6528497409 | 19.3 | 23 | 9.3 | 135 | 13.2242058 | DE |
| 260 | -3.6 | -18.6528497409 | 19.3 | 23 | 9.3 | 135 | 13.2242058 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740605220 | 12.7 | -0.5 | -3.79 | 11.9 | 12.7 | 11.9 | 205 |
| 1740518820 | 13.2 | -0.8 | -5.71 | 13.2 | 13.2 | 13.2 | 150 |
| 1740432420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 220 |
| 1740173220 | 14 | -0.7 | -4.76 | 14 | 14 | 14 | 75 |
| 1740086820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740000420 | 14.7 | 1.2 | 8.89 | 14.7 | 14.7 | 14.7 | 250 |
| 1739914020 | 13.5 | 0.3 | 2.27 | 13.5 | 13.5 | 13.5 | 166 |
| 1739827620 | 13.2 | 0.3 | 2.33 | 13.2 | 13.2 | 13.2 | 150 |
| 1739568420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739482020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739395620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739309220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739222820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1738963620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1738877220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1738790820 | 12.9 | 0.2 | 1.57 | 12.8 | 12.9 | 12.8 | 194 |
| 1738704420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738618020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738358820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738272420 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 39 |
| 1738186020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738099620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738013220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737754020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737667620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737581220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737494820 | 12.8 | 0.8 | 6.67 | 12.8 | 12.8 | 12.8 | 132 |
| 1737408420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737149220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737062820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736976420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736890020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736803620 | 12 | -1.2 | -9.09 | 12.4 | 12.4 | 12 | 25 |
| 1736544420 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1736458020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1736371620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1736285220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1736198820 | 13.2 | 0.1 | 0.76 | 13.3 | 13.3 | 13.2 | 14 |
| 1735939620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735853220 | 13.1 | 1 | 8.26 | 13.1 | 13.1 | 13.1 | 25 |
| 1735594020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1735334820 | 12.1 | 0.6 | 5.22 | 12.7 | 12.7 | 11.9 | 127 |
| 1734989220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734730020 | 11.5 | -0.6 | -4.96 | 11.5 | 11.5 | 11.5 | 22 |
| 1734643620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1734557220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1734470820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1734384420 | 12.1 | -0.7 | -5.47 | 12.1 | 12.1 | 12.1 | 28 |
| 1734125220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734038820 | 12.8 | -0.7 | -5.19 | 12.8 | 12.8 | 12.8 | 317 |
| 1733952420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733866020 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 200 |
| 1733779620 | 13.6 | 1.1 | 8.80 | 12.9 | 13.6 | 12.9 | 876 |
| 1733520420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733434020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733347620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733261220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733174820 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 38 |
| 1732863600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732777200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
