Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.152 | 2.05349905431 | 7.402 | 7.46 | 7.034 | 1053 | 7.2960845 | DE |
| 4 | 1.048 | 16.1082078082 | 6.506 | 7.46 | 6.466 | 441 | 7.17565105 | DE |
| 12 | 1.244 | 19.7147385103 | 6.31 | 7.46 | 5.048 | 952 | 6.18214994 | DE |
| 26 | 3.5340001 | 87.9104524356 | 4.0199999 | 7.46 | 3.898 | 1161 | 5.7368683 | DE |
| 52 | 4.02 | 113.752122241 | 3.534 | 7.46 | 2.634 | 1318 | 4.56136334 | DE |
| 156 | 4.286 | 131.150550796 | 3.268 | 7.46 | 1.76 | 1704 | 3.66644493 | DE |
| 260 | 4.286 | 131.150550796 | 3.268 | 7.46 | 1.76 | 1704 | 3.66644493 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 7.034 | 0 | 0.00 | 7.034 | 7.034 | 7.034 | 0 |
| 1739482020 | 7.034 | 0 | 0.00 | 7.034 | 7.034 | 7.034 | 0 |
| 1739395620 | 7.034 | -0.27 | -3.64 | 7.034 | 7.034 | 7.034 | 100 |
| 1739309220 | 7.3 | -0.07 | -0.90 | 7.256 | 7.46 | 7.256 | 3961 |
| 1739222820 | 7.366 | -0.04 | -0.49 | 7.366 | 7.366 | 7.366 | 150 |
| 1738963620 | 7.402 | 0.19 | 2.61 | 7.402 | 7.402 | 7.402 | 2 |
| 1738877220 | 7.214 | 0.11 | 1.52 | 7.216 | 7.216 | 7.214 | 176 |
| 1738790820 | 7.106 | 0.15 | 2.13 | 7.106 | 7.106 | 7.106 | 29 |
| 1738704420 | 6.958 | 0 | 0.00 | 6.958 | 6.958 | 6.958 | 0 |
| 1738618020 | 6.958 | -0.37 | -5.08 | 6.884 | 6.958 | 6.884 | 280 |
| 1738358820 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1738272420 | 7.33 | 0.31 | 4.36 | 7.33 | 7.33 | 7.33 | 400 |
| 1738186020 | 7.024 | 0.06 | 0.89 | 7.024 | 7.024 | 7.024 | 145 |
| 1738099620 | 6.962 | 0.36 | 5.52 | 6.962 | 6.962 | 6.962 | 250 |
| 1738013220 | 6.598 | 0.13 | 1.95 | 6.598 | 6.598 | 6.598 | 303 |
| 1737754020 | 6.472 | -0.08 | -1.25 | 6.472 | 6.472 | 6.472 | 1 |
| 1737667620 | 6.554 | 0.09 | 1.36 | 6.738 | 6.738 | 6.554 | 9 |
| 1737581220 | 6.466 | 0 | 0.00 | 6.466 | 6.466 | 6.466 | 0 |
| 1737494820 | 6.466 | -0.09 | -1.37 | 6.506 | 6.506 | 6.466 | 361 |
| 1737408420 | 6.556 | 0 | 0.00 | 6.556 | 6.556 | 6.556 | 0 |
| 1737149220 | 6.556 | 0 | 0.00 | 6.556 | 6.556 | 6.556 | 0 |
| 1737062820 | 6.556 | -0.07 | -1.03 | 6.556 | 6.556 | 6.556 | 25 |
| 1736976420 | 6.624 | 1.58 | 31.22 | 5.336 | 6.624 | 5.336 | 3045 |
| 1736890020 | 5.048 | 0 | 0.00 | 5.048 | 5.048 | 5.048 | 0 |
| 1736803620 | 5.048 | -0.16 | -3.15 | 5.102 | 5.102 | 5.048 | 1580 |
| 1736544420 | 5.212 | -0.12 | -2.18 | 5.404 | 5.404 | 5.212 | 3478 |
| 1736458020 | 5.328 | 0 | 0.00 | 5.328 | 5.328 | 5.328 | 0 |
| 1736371620 | 5.328 | -0.12 | -2.17 | 5.328 | 5.328 | 5.328 | 1 |
| 1736285220 | 5.446 | -0.42 | -7.22 | 5.694 | 5.694 | 5.446 | 1004 |
| 1736198820 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1735939620 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1735853220 | 5.87 | 0.14 | 2.44 | 5.5599999 | 5.872 | 5.5599999 | 2300 |
| 1735594020 | 5.73 | 0.16 | 2.80 | 5.73 | 5.73 | 5.73 | 142 |
| 1735334820 | 5.574 | -0.52 | -8.56 | 5.604 | 5.604 | 5.574 | 1175 |
| 1734989220 | 6.096 | 0.2 | 3.46 | 6.096 | 6.096 | 6.096 | 170 |
| 1734730020 | 5.892 | 0.14 | 2.47 | 5.65 | 5.892 | 5.65 | 755 |
| 1734643620 | 5.75 | -0.06 | -1.00 | 5.688 | 5.78 | 5.688 | 415 |
| 1734557220 | 5.808 | -0.53 | -8.30 | 6.0279999 | 6.32 | 5.808 | 9341 |
| 1734470820 | 6.334 | -0.12 | -1.86 | 6.356 | 6.356 | 6.334 | 800 |
| 1734384420 | 6.454 | -0.2 | -3.03 | 6.46 | 6.46 | 6.454 | 355 |
| 1734125220 | 6.656 | 0 | 0.00 | 6.656 | 6.656 | 6.656 | 0 |
| 1734038820 | 6.656 | 0.05 | 0.79 | 6.656 | 6.656 | 6.656 | 1691 |
| 1733952420 | 6.604 | 0 | 0.00 | 6.604 | 6.604 | 6.604 | 0 |
| 1733866020 | 6.604 | 0 | 0.00 | 6.604 | 6.604 | 6.604 | 0 |
| 1733779620 | 6.604 | -0.28 | -4.04 | 6.796 | 6.796 | 6.566 | 275 |
| 1733520420 | 6.882 | 0.21 | 3.18 | 6.708 | 6.882 | 6.708 | 265 |
| 1733434020 | 6.67 | -0.47 | -6.61 | 6.67 | 6.67 | 6.67 | 250 |
| 1733347620 | 7.142 | 0.24 | 3.42 | 7.142 | 7.142 | 7.142 | 55 |
| 1733261220 | 6.906 | 0.2 | 2.92 | 6.834 | 7.056 | 6.834 | 314 |
| 1733174820 | 6.71 | 0 | 0.00 | 6.658 | 6.71 | 6.658 | 270 |
| 1732915620 | 6.71 | -0.1 | -1.53 | 6.946 | 6.946 | 6.71 | 704 |
| 1732829220 | 6.814 | 0 | 0.00 | 6.814 | 6.814 | 6.814 | 0 |
| 1732742820 | 6.814 | 0.01 | 0.21 | 6.814 | 6.814 | 6.814 | 258 |
| 1732656420 | 6.8 | 0.12 | 1.80 | 6.8 | 6.8 | 6.8 | 10 |
| 1732570020 | 6.68 | 0.24 | 3.73 | 6.472 | 6.706 | 6.472 | 1420 |
| 1732310820 | 6.44 | 0.12 | 1.90 | 6.3099999 | 6.44 | 6.3099999 | 2777 |
| 1732224420 | 6.32 | 0.26 | 4.36 | 6.066 | 6.32 | 6.066 | 2525 |
| 1732138020 | 6.056 | 0.18 | 3.06 | 6.056 | 6.056 | 6.056 | 50 |
| 1732051620 | 5.876 | 0 | 0.00 | 5.876 | 5.876 | 5.876 | 0 |
| 1731965220 | 5.876 | -0.2 | -3.29 | 5.894 | 5.894 | 5.876 | 851 |
| 1731705960 | 6.0759999 | -0.42 | -6.52 | 6.312 | 6.312 | 6.0759999 | 998 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
