Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727123220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726864020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726777620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726691220 | 1.35 | 0.05 | 3.85 | 1.35 | 1.35 | 1.35 | 6900 |
| 1726604760 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1726518360 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1726259160 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1726172760 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1726086360 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1725999960 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1725913560 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1725654360 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1725567960 | 1.3 | -0.05 | -3.70 | 1.3 | 1.3 | 1.3 | 200 |
| 1725481620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725395220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725308820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725049620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724963220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724876820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724790420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724704020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724444820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724358420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724272020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724185620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724099220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1723840020 | 1.35 | 0.05 | 3.85 | 1.31 | 1.35 | 1.31 | 6905 |
| 1723753620 | 1.3 | 0 | 0.00 | 1.22 | 1.3 | 1.22 | 5000 |
| 1723667160 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1723580760 | 1.3 | -0.12 | -8.45 | 1.34 | 1.34 | 1.29 | 12894 |
| 1723494420 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1723235220 | 1.42 | -0.02 | -1.39 | 1.42 | 1.42 | 1.42 | 100 |
| 1723148820 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1723062420 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1722976020 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1722889620 | 1.44 | -0.14 | -8.86 | 1.44 | 1.44 | 1.44 | 1800 |
| 1722630420 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1722544020 | 1.58 | -0.24 | -13.19 | 1.58 | 1.58 | 1.58 | 70 |
| 1722457620 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1722371220 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1722284820 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1722025620 | 1.82 | 0.18 | 10.98 | 1.82 | 1.82 | 1.82 | 200 |
| 1721939160 | 1.6399999 | 0.04 | 2.50 | 1.6399999 | 1.6399999 | 1.6399999 | 1380 |
| 1721850600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1721764200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1721677800 | 1.6 | -0.12 | -6.98 | 1.6 | 1.6 | 1.6 | 0 |
| 1721420820 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1721334420 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1721248020 | 1.72 | -0.08 | -4.44 | 1.72 | 1.72 | 1.72 | 400 |
| 1721161560 | 1.8 | 0.19 | 11.80 | 1.79 | 1.8 | 1.79 | 2000 |
| 1721075160 | 1.61 | 0.14 | 9.52 | 1.55 | 1.61 | 1.55 | 2070 |
| 1720815960 | 1.47 | 0.04 | 2.80 | 1.47 | 1.47 | 1.47 | 1365 |
| 1720729560 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1720643160 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1720556760 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1720470360 | 1.43 | -0.02 | -1.38 | 1.43 | 1.43 | 1.43 | 250 |
| 1720211220 | 1.45 | -0.02 | -1.36 | 1.45 | 1.45 | 1.45 | 1365 |
| 1720124820 | 1.47 | -0.13 | -8.13 | 1.47 | 1.47 | 1.47 | 707 |
| 1720038420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1719952020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1719865620 | 1.6 | 0.06 | 3.90 | 1.65 | 1.65 | 1.6 | 2882 |
| 1719606420 | 1.54 | -0.03 | -1.91 | 1.54 | 1.54 | 1.54 | 1000 |
| 1719520020 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1719433620 | 1.57 | -0.13 | -7.65 | 1.57 | 1.57 | 1.57 | 365 |
| 1719347160 | 1.7 | -0.32 | -15.84 | 1.71 | 1.73 | 1.7 | 32401 |
| 1719208800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
