Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 118.4 | -0.6 | -0.50 | 119 | 119.4 | 116.6 | 1063 |
| 1738618020 | 119 | 1 | 0.85 | 114.4 | 119.4 | 111 | 7917 |
| 1738358820 | 118 | -1 | -0.84 | 120 | 121.8 | 117.4 | 3402 |
| 1738272420 | 119 | 2 | 1.71 | 118 | 120.6 | 117.2 | 1891 |
| 1738186020 | 117 | 2.2 | 1.92 | 114.8 | 117.6 | 114.8 | 1514 |
| 1738099620 | 114.8 | 6 | 5.51 | 111.4 | 116.4 | 110 | 1516 |
| 1738013220 | 108.8 | -3.6 | -3.20 | 110.4 | 112.4 | 107.2 | 5100 |
| 1737754020 | 112.4 | 0.2 | 0.18 | 111.2 | 112.8 | 110.4 | 1835 |
| 1737667620 | 112.2 | -1.8 | -1.58 | 114 | 114.2 | 111.8 | 2301 |
| 1737581220 | 114 | 0.4 | 0.35 | 113.8 | 114.8 | 113.2 | 1684 |
| 1737494820 | 113.6 | 2.6 | 2.34 | 111.4 | 114 | 111.2 | 1411 |
| 1737408420 | 111 | -1.4 | -1.25 | 112.2 | 112.6 | 111 | 1068 |
| 1737149220 | 112.4 | 3.6 | 3.31 | 109.2 | 112.4 | 108.2 | 3236 |
| 1737062820 | 108.8 | 1 | 0.93 | 107.8 | 111 | 107.8 | 2342 |
| 1736976420 | 107.8 | 1 | 0.94 | 107.8 | 109.4 | 105.6 | 2674 |
| 1736890020 | 106.8 | 3.2 | 3.09 | 104.6 | 108.2 | 104.4 | 3055 |
| 1736803620 | 103.6 | -2.6 | -2.45 | 105.8 | 105.8 | 102.2 | 5083 |
| 1736544420 | 106.2 | 0.4 | 0.38 | 105.8 | 106.2 | 103.2 | 2993 |
| 1736458020 | 105.8 | 0.2 | 0.19 | 106.4 | 106.6 | 105.2 | 658 |
| 1736371620 | 105.6 | 3 | 2.92 | 102.6 | 107 | 102.6 | 3000 |
| 1736285220 | 102.6 | -1.4 | -1.35 | 103.6 | 105.4 | 102 | 3492 |
| 1736198820 | 104 | 1 | 0.97 | 102.6 | 105 | 102.6 | 2307 |
| 1735939620 | 103 | 1.2 | 1.18 | 102.2 | 103 | 101.2 | 1598 |
| 1735853220 | 101.8 | -1.2 | -1.17 | 102.2 | 103.6 | 99.4 | 3896 |
| 1735594020 | 103 | -0.8 | -0.77 | 103.6 | 104.4 | 103 | 1127 |
| 1735334820 | 103.8 | -1 | -0.95 | 105.6 | 105.6 | 102.4 | 3551 |
| 1734989220 | 104.8 | -1.8 | -1.69 | 106.4 | 107.2 | 104.8 | 2035 |
| 1734730020 | 106.6 | -0.8 | -0.74 | 105 | 107.2 | 101 | 11233 |
| 1734643620 | 107.4 | 0 | 0.00 | 106.2 | 108.4 | 104.8 | 4332 |
| 1734557220 | 107.4 | -3.2 | -2.89 | 109.8 | 111.2 | 106.8 | 1852 |
| 1734470820 | 110.6 | 1.2 | 1.10 | 108.6 | 110.6 | 107.4 | 1542 |
| 1734384420 | 109.4 | -1.4 | -1.26 | 111.4 | 111.4 | 108.2 | 3196 |
| 1734125220 | 110.8 | -1 | -0.89 | 112.2 | 112.4 | 109.2 | 3186 |
| 1734038820 | 111.8 | 0.8 | 0.72 | 111.2 | 112.8 | 110 | 3912 |
| 1733952420 | 111 | 4.6 | 4.32 | 106.4 | 111 | 105.6 | 4524 |
| 1733866020 | 106.4 | -2 | -1.85 | 109 | 109.4 | 106.4 | 3362 |
| 1733779620 | 108.4 | -1 | -0.91 | 111 | 112.2 | 107.4 | 7732 |
| 1733520420 | 109.4 | -1.4 | -1.26 | 111.2 | 112.4 | 109.2 | 4565 |
| 1733434020 | 110.8 | -1 | -0.89 | 111.8 | 114 | 110.2 | 7294 |
| 1733347620 | 111.8 | 2.2 | 2.01 | 110 | 111.8 | 108.4 | 5634 |
| 1733261220 | 109.6 | 1.8 | 1.67 | 108.4 | 109.8 | 107.2 | 3220 |
| 1733174820 | 107.8 | 0.6 | 0.56 | 111.8 | 111.8 | 106.4 | 3469 |
| 1732915620 | 107.2 | -2.4 | -2.19 | 109.4 | 110.6 | 107.2 | 1183 |
| 1732829220 | 109.6 | -0.4 | -0.36 | 111.6 | 112.4 | 109.6 | 2303 |
| 1732742820 | 110 | 1.6 | 1.48 | 108.2 | 110 | 107.4 | 2391 |
| 1732656420 | 108.4 | 0 | 0.00 | 109.2 | 109.2 | 107.2 | 2888 |
| 1732570020 | 108.4 | -0.6 | -0.55 | 107.8 | 110 | 106.4 | 3665 |
| 1732310820 | 109 | -1.8 | -1.62 | 111.4 | 112.6 | 108.4 | 4199 |
| 1732224420 | 110.8 | 1.4 | 1.28 | 108.6 | 112.6 | 106.8 | 6963 |
| 1732138020 | 109.4 | 2 | 1.86 | 107.8 | 109.4 | 106.4 | 3905 |
| 1732051620 | 107.4 | 4.6 | 4.47 | 102.8 | 107.4 | 101.6 | 7200 |
| 1731965220 | 102.8 | 6.3 | 6.53 | 97.6 | 102.8 | 97.1 | 6913 |
| 1731705960 | 96.5 | -1.9 | -1.93 | 97.7 | 98 | 94.6 | 5147 |
| 1731619560 | 98.4 | -0.4 | -0.40 | 99.7 | 99.8 | 97.3 | 3116 |
| 1731533160 | 98.8 | -2.6 | -2.56 | 101.4 | 106.4 | 98.8 | 7894 |
| 1731446820 | 101.4 | 9.9 | 10.82 | 92.8 | 110.6 | 92 | 11181 |
| 1731360420 | 91.5 | 4.1 | 4.69 | 87.5 | 92 | 87.5 | 4458 |
| 1731101220 | 87.4 | -1.8 | -2.02 | 88.7 | 89.5 | 87.1 | 1268 |
| 1731014760 | 89.2 | 1.4 | 1.59 | 88.6 | 90.3 | 88.3 | 2205 |
| 1730928360 | 87.8 | 0.4 | 0.46 | 89 | 92 | 87.2 | 6370 |
| 1730841960 | 87.4 | -0.7 | -0.79 | 88 | 88 | 86.8 | 200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
