ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Sea Ltd

Sea Ltd (931)

116,40
-2,20
( -1,85% )
Atualizado: 07:21:10
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738704420118.4-0.6-0.50119119.4116.61063
173861802011910.85114.4119.41117917
1738358820118-1-0.84120121.8117.43402
173827242011921.71118120.6117.21891
17381860201172.21.92114.8117.6114.81514
1738099620114.865.51111.4116.41101516
1738013220108.8-3.6-3.20110.4112.4107.25100
1737754020112.40.20.18111.2112.8110.41835
1737667620112.2-1.8-1.58114114.2111.82301
17375812201140.40.35113.8114.8113.21684
1737494820113.62.62.34111.4114111.21411
1737408420111-1.4-1.25112.2112.61111068
1737149220112.43.63.31109.2112.4108.23236
1737062820108.810.93107.8111107.82342
1736976420107.810.94107.8109.4105.62674
1736890020106.83.23.09104.6108.2104.43055
1736803620103.6-2.6-2.45105.8105.8102.25083
1736544420106.20.40.38105.8106.2103.22993
1736458020105.80.20.19106.4106.6105.2658
1736371620105.632.92102.6107102.63000
1736285220102.6-1.4-1.35103.6105.41023492
173619882010410.97102.6105102.62307
17359396201031.21.18102.2103101.21598
1735853220101.8-1.2-1.17102.2103.699.43896
1735594020103-0.8-0.77103.6104.41031127
1735334820103.8-1-0.95105.6105.6102.43551
1734989220104.8-1.8-1.69106.4107.2104.82035
1734730020106.6-0.8-0.74105107.210111233
1734643620107.400.00106.2108.4104.84332
1734557220107.4-3.2-2.89109.8111.2106.81852
1734470820110.61.21.10108.6110.6107.41542
1734384420109.4-1.4-1.26111.4111.4108.23196
1734125220110.8-1-0.89112.2112.4109.23186
1734038820111.80.80.72111.2112.81103912
17339524201114.64.32106.4111105.64524
1733866020106.4-2-1.85109109.4106.43362
1733779620108.4-1-0.91111112.2107.47732
1733520420109.4-1.4-1.26111.2112.4109.24565
1733434020110.8-1-0.89111.8114110.27294
1733347620111.82.22.01110111.8108.45634
1733261220109.61.81.67108.4109.8107.23220
1733174820107.80.60.56111.8111.8106.43469
1732915620107.2-2.4-2.19109.4110.6107.21183
1732829220109.6-0.4-0.36111.6112.4109.62303
17327428201101.61.48108.2110107.42391
1732656420108.400.00109.2109.2107.22888
1732570020108.4-0.6-0.55107.8110106.43665
1732310820109-1.8-1.62111.4112.6108.44199
1732224420110.81.41.28108.6112.6106.86963
1732138020109.421.86107.8109.4106.43905
1732051620107.44.64.47102.8107.4101.67200
1731965220102.86.36.5397.6102.897.16913
173170596096.5-1.9-1.9397.79894.65147
173161956098.4-0.4-0.4099.799.897.33116
173153316098.8-2.6-2.56101.4106.498.87894
1731446820101.49.910.8292.8110.69211181
173136042091.54.14.6987.59287.54458
173110122087.4-1.8-2.0288.789.587.11268
173101476089.21.41.5988.690.388.32205
173092836087.80.40.46899287.26370
173084196087.4-0.7-0.79888886.8200