Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.68067226891 | 23.8 | 23.8 | 23 | 501 | 23.39704473 | DE |
| 4 | -0.2 | -0.847457627119 | 23.6 | 24 | 22.8 | 774 | 23.40545325 | DE |
| 12 | -0.4 | -1.68067226891 | 23.8 | 25.8 | 22 | 1338 | 23.94725212 | DE |
| 26 | 3.8 | 19.387755102 | 19.6 | 26.6 | 17.8 | 1791 | 23.1489885 | DE |
| 52 | 5.750001 | 32.5779111942 | 17.649999 | 35.799999 | 17.399999 | 3396 | 25.83434555 | DE |
| 156 | -0.4 | -1.68067226891 | 23.8 | 35.799999 | 9.2 | 2526 | 19.9428535 | DE |
| 260 | -2.66 | -10.2072141213 | 26.06 | 35.799999 | 9.2 | 2464 | 21.49025066 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 23 | -0.8 | -3.36 | 23.8 | 23.8 | 23 | 673 |
| 1738790820 | 23.8 | 0.6 | 2.59 | 23.4 | 23.8 | 23.2 | 426 |
| 1738704420 | 23.2 | -0.6 | -2.52 | 23 | 23.4 | 23 | 626 |
| 1738618020 | 23.8 | 0.2 | 0.85 | 23.6 | 23.8 | 23 | 304 |
| 1738358820 | 23.6 | 0.4 | 1.72 | 23.8 | 23.8 | 23 | 475 |
| 1738272420 | 23.2 | -0.2 | -0.85 | 23.8 | 23.8 | 23.2 | 813 |
| 1738186020 | 23.4 | -0.6 | -2.50 | 23.4 | 23.8 | 23 | 2014 |
| 1738099620 | 24 | 0.8 | 3.45 | 23.4 | 24 | 23.4 | 735 |
| 1738013220 | 23.2 | -0.6 | -2.52 | 23.6 | 23.6 | 22.8 | 2032 |
| 1737754020 | 23.8 | 0.4 | 1.71 | 23.4 | 23.8 | 23.4 | 198 |
| 1737667620 | 23.4 | -0.2 | -0.85 | 23.8 | 23.8 | 23.4 | 367 |
| 1737581220 | 23.6 | 0.2 | 0.85 | 23.6 | 23.8 | 23.4 | 935 |
| 1737494820 | 23.4 | -0.2 | -0.85 | 23.4 | 23.6 | 23.4 | 493 |
| 1737408420 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.2 | 1083 |
| 1737149220 | 23.4 | 0.2 | 0.86 | 23.2 | 23.4 | 23.2 | 458 |
| 1737062820 | 23.2 | 0 | 0.00 | 23.2 | 23.6 | 23.2 | 578 |
| 1736976420 | 23.2 | 0 | 0.00 | 23.6 | 23.6 | 23.2 | 693 |
| 1736890020 | 23.2 | -0.4 | -1.69 | 23.6 | 23.8 | 22.8 | 1624 |
| 1736803620 | 23.6 | -0.4 | -1.67 | 23.8 | 23.8 | 23.6 | 635 |
| 1736544420 | 24 | 0.6 | 2.56 | 23.6 | 24 | 23.4 | 315 |
| 1736458020 | 23.4 | -0.2 | -0.85 | 23.8 | 24 | 23.4 | 1543 |
| 1736371620 | 23.6 | -0.2 | -0.84 | 23.8 | 23.8 | 23.6 | 1044 |
| 1736285220 | 23.8 | 0.2 | 0.85 | 24.2 | 24.2 | 23.8 | 460 |
| 1736198820 | 23.6 | -0.8 | -3.28 | 24.6 | 24.6 | 23.6 | 1025 |
| 1735939620 | 24.4 | 1.2 | 5.17 | 24.2 | 24.6 | 24 | 3012 |
| 1735853220 | 23.2 | 0.4 | 1.75 | 23.2 | 23.6 | 22.4 | 1457 |
| 1735594020 | 22.8 | 0.8 | 3.64 | 22.8 | 23 | 22.4 | 350 |
| 1735334820 | 22 | -0.2 | -0.90 | 22.2 | 23 | 22 | 1495 |
| 1734989220 | 22.2 | -0.6 | -2.63 | 23 | 23 | 22 | 1718 |
| 1734730020 | 22.8 | -0.2 | -0.87 | 22.6 | 22.8 | 22.2 | 786 |
| 1734643620 | 23 | -0.2 | -0.86 | 23.6 | 23.6 | 23 | 356 |
| 1734557220 | 23.2 | 0 | 0.00 | 23 | 23.8 | 23 | 2215 |
| 1734470820 | 23.2 | -0.6 | -2.52 | 24 | 24 | 23.2 | 1021 |
| 1734384420 | 23.8 | -0.6 | -2.46 | 24.4 | 24.6 | 23.6 | 911 |
| 1734125220 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 23.8 | 4056 |
| 1734038820 | 24 | -0.4 | -1.64 | 24.6 | 24.6 | 24 | 581 |
| 1733952420 | 24.4 | 0 | 0.00 | 24.4 | 24.6 | 24 | 1895 |
| 1733866020 | 24.4 | -0.2 | -0.81 | 24.4 | 24.6 | 24.4 | 607 |
| 1733779620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.2 | 3000 |
| 1733520420 | 24.6 | -0.2 | -0.81 | 24.4 | 24.6 | 24.2 | 2001 |
| 1733434020 | 24.8 | 0.4 | 1.64 | 24 | 24.8 | 24 | 940 |
| 1733347620 | 24.4 | 0.8 | 3.39 | 23.4 | 24.4 | 23.4 | 5650 |
| 1733261220 | 23.6 | -1.2 | -4.84 | 23.4 | 24.6 | 23.4 | 725 |
| 1733174820 | 24.8 | 0.2 | 0.81 | 24.6 | 25 | 23.8 | 1177 |
| 1732915620 | 24.6 | 0.6 | 2.50 | 24.6 | 24.6 | 23.6 | 60 |
| 1732829220 | 24 | -1 | -4.00 | 24 | 24 | 24 | 741 |
| 1732742820 | 25 | 1 | 4.17 | 24.2 | 25 | 24.2 | 473 |
| 1732656420 | 24 | -0.4 | -1.64 | 25 | 25 | 24 | 387 |
| 1732570020 | 24.4 | 0.4 | 1.67 | 23.6 | 25.2 | 23.6 | 702 |
| 1732310820 | 24 | -0.6 | -2.44 | 24.6 | 24.8 | 24 | 1564 |
| 1732224420 | 24.6 | -0.4 | -1.60 | 24.6 | 25.8 | 24.2 | 4421 |
| 1732138020 | 25 | 0.2 | 0.81 | 24.8 | 25.4 | 24.6 | 2047 |
| 1732051620 | 24.8 | 1.4 | 5.98 | 24 | 25.2 | 24 | 6715 |
| 1731965220 | 23.4 | 0.4 | 1.74 | 23.4 | 24.2 | 23.4 | 1306 |
| 1731705960 | 23 | -0.8 | -3.36 | 23.8 | 23.8 | 23 | 1666 |
| 1731619560 | 23.8 | 0.2 | 0.85 | 23.4 | 23.8 | 23 | 410 |
| 1731533160 | 23.6 | 0.6 | 2.61 | 23 | 23.6 | 23 | 200 |
| 1731446820 | 23 | -0.4 | -1.71 | 23.8 | 23.8 | 23 | 222 |
| 1731360420 | 23.4 | 0.2 | 0.86 | 22.8 | 24.2 | 22.8 | 1060 |
| 1731101220 | 23.2 | -0.2 | -0.85 | 24.4 | 24.4 | 22.8 | 969 |
| 1731014760 | 23.4 | 0 | 0.00 | 23.4 | 24 | 23.4 | 767 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
