Dados Históricos Promino Nutritional Sciences Inc - 93X | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736544420	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1736458020	0.0335	-0.005	-12.99	0.038	0.038	0.0325	56000
1736371620	0.0385	-0.003	-7.23	0.0385	0.0385	0.0385	1000
1736285220	0.0415	0.003	7.79	0.0415	0.0415	0.0415	11000
1736198820	0.0385	0.0035	10.00	0.0385	0.0385	0.0385	2000
1735939620	0.035	-0.001	-2.78	0.0385	0.0385	0.035	13963
1735853220	0.0359999	0.0094999	35.85	0.032	0.0359999	0.0315	18500
1735594020	0.0265	-0.0025	-8.62	0.0254999	0.0265	0.024	153995
1735334820	0.029	0	0.00	0.029	0.029	0.029	0
1734989220	0.029	0.001	3.57	0.0285	0.029	0.0285	6555
1734730020	0.028	-0.0035	-11.11	0.0254999	0.028	0.0254999	17500
1734643620	0.0315	-0.002	-5.97	0.0315	0.0315	0.0315	31747
1734557220	0.0335	0.003	9.84	0.035	0.035	0.029	108862
1734470820	0.0305	-0.0075	-19.74	0.0345	0.0345	0.0305	48333
1734384420	0.038	0.0005	1.33	0.035	0.038	0.035	6000
1734125220	0.0375	-0.001	-2.60	0.0375	0.0375	0.0375	5000
1734038820	0.0385	-0.0005	-1.28	0.0385	0.0385	0.0385	1000
1733952420	0.039	0	0.00	0.039	0.039	0.039	0
1733866020	0.039	-0.0055	-12.36	0.039	0.039	0.039	1000
1733779620	0.0445	-0.0035	-7.29	0.0445	0.0445	0.0445	4166
1733520420	0.048	0.014	41.18	0.048	0.048	0.048	1000
1733434020	0.034	-0.0005	-1.45	0.038	0.038	0.034	76500
1733347620	0.0345	-0.0025	-6.76	0.035	0.035	0.0345	46783
1733261220	0.037	-0.0185	-33.33	0.039	0.039	0.0365	48000
1733174820	0.0555	0.023	70.77	0.039	0.0555	0.039	22499
1732915620	0.0325	-0.006	-15.58	0.045	0.0495	0.0325	12332
1732829220	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1732742820	0.0385	0.009	30.51	0.0385	0.0385	0.0385	16000
1732656420	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1732570020	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1732310820	0.0295	-0.0025	-7.81	0.033	0.033	0.0295	10333
1732224420	0.032	0	0.00	0.032	0.032	0.032	0
1732138020	0.032	0.0005	1.59	0.0354999	0.0354999	0.032	33200
1732051620	0.0315	0.0095	43.18	0.0315	0.0315	0.0315	666
1731965160	0.022	0	0.00	0.022	0.022	0.022	0
1731705960	0.022	-0.003	-12.00	0.029	0.029	0.022	5849
1731619620	0.025	0	0.00	0.025	0.025	0.025	0
1731533220	0.025	0	0.00	0.025	0.025	0.025	0
1731446820	0.025	-0.005	-16.67	0.029	0.029	0.025	16000
1731360420	0.03	0	0.00	0.03	0.03	0.03	0
1731101220	0.03	-0.0085	-22.08	0.03	0.03	0.03	1500
1731014760	0.0385	0.007	22.22	0.0385	0.0385	0.0385	3000
1730928360	0.0315	0.0005	1.61	0.0345	0.0345	0.0315	45733
1730841960	0.031	-0.014	-31.11	0.0285	0.031	0.0285	12350
1730755560	0.045	0.0105	30.43	0.05	0.05	0.045	23777
1730496360	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1730409960	0.0345	0.01	40.82	0.0345	0.0345	0.0345	5850
1730323560	0.0245	-0.0045	-15.52	0.0245	0.0245	0.0245	13000
1730237160	0.029	0.0045	18.37	0.026	0.0325	0.026	12043
1730150760	0.0245	-0.0005	-2.00	0.0305	0.0305	0.0245	36666
1729888020	0.025	-0.003	-10.71	0.0245	0.025	0.0245	160832
1729801560	0.028	0	0.00	0.028	0.028	0.028	0
1729715160	0.028	0.0065001	30.23	0.028	0.028	0.028	12000
1729628760	0.0214999	-0.007	-24.56	0.0214999	0.0214999	0.0214999	1166
1729542360	0.0285	-0.004	-12.31	0.0285	0.0285	0.0285	16033
1729283160	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1729196760	0.0325	0	0.00	0.0325	0.0325	0.0325	5555
1729110360	0.0325	0.0005	1.56	0.0325	0.0325	0.0325	8156
1729023960	0.032	0.004	14.29	0.0345	0.0345	0.032	45000
1728937560	0.028	0	0.00	0.028	0.028	0.028	0
1728678360	0.028	-0.005	-15.15	0.0345	0.0345	0.028	30000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Promino Nutritional Sciences Inc (93X)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Promino Nutritional Sciences Inc (93X) Histórico

Promino Nutritional Sciences Inc (93X)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE